火星狗 Historical Data

火星狗
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 23.92
+0.00%
$ -- $ 81,879
6:09 AM $ 23.92
+0.00%
$ -- $ 81,877
6:08 AM $ 23.92
+0.30%
$ -- $ 81,844
6:07 AM $ 23.82
+2.48%
$ -- $ 81,634
6:06 AM $ 23.18
+0.01%
$ -- $ 81,631
6:05 AM $ 23.17
+0.75%
$ -- $ 81,571
6:04 AM $ 22.99
+0.09%
$ -- $ 81,562
6:03 AM $ 22.96
+0.14%
$ -- $ 81,470
6:02 AM $ 22.68
+2.31%
$ -- $ 81,215
6:01 AM $ 21.93
+2.37%
$ -- $ 80,972
6:00 AM $ 21.22
+0.98%
$ -- $ 80,803
5:59 AM $ 20.73
+2.32%
$ -- $ 80,464
5:58 AM $ 19.77
+2.04%
$ -- $ 80,248
5:57 AM $ 19.17
+2.26%
$ -- $ 80,016
5:56 AM $ 18.54
+1.07%
$ -- $ 79,872
5:55 AM $ 18.15
+1.00%
$ -- $ 79,740
5:54 AM $ 17.8
+2.59%
$ -- $ 79,472
5:53 AM $ 17.09
+2.52%
$ -- $ 79,245
5:52 AM $ 16.51
+1.20%
$ -- $ 79,086
5:51 AM $ 16.1
+3.47%
$ -- $ 78,794
5:50 AM $ 15.38
+2.91%
$ -- $ 78,479
5:49 AM $ 14.61
+2.69%
$ -- $ 78,242
5:48 AM $ 14.04
+1.17%
$ -- $ 78,097
5:47 AM $ 13.7
+2.66%
$ -- $ 77,855
5:46 AM $ 13.15
+2.90%
$ -- $ 77,617
5:45 AM $ 12.61
+1.46%
$ -- $ 77,449
5:44 AM $ 12.24
+2.63%
$ -- $ 77,299
5:43 AM $ 11.91
+5.87%
$ -- $ 76,985
5:42 AM $ 11.24
-92.90%
$ -- $ 46,822
5:41 AM $ 158.02
+3.68%
$ -- $ 46,070
5:40 AM $ 152.13
+1.84%
$ -- $ 45,534
5:39 AM $ 147.99
+1.38%
$ -- $ 45,078
5:38 AM $ 144.52
+13.55%
$ -- $ 42,562
5:37 AM $ 126.1
+3.57%
$ -- $ 41,943
5:36 AM $ 120.33
+3.92%
$ -- $ 40,574
5:35 AM $ 112.42
+3.09%
$ -- $ 39,513
5:34 AM $ 109.57
+2.81%
$ -- $ 38,606
5:33 AM $ 105.42
+3.65%
$ -- $ 38,026
5:32 AM $ 101.5
+2.46%
$ -- $ 37,568
5:31 AM $ 98.81
+4.48%
$ -- $ 36,884
5:30 AM $ 94.48
+9.62%
$ -- $ 35,431
5:29 AM $ 85.59
+2.82%
$ -- $ 34,801
5:28 AM $ 82.24
+3.37%
$ -- $ 34,090
5:27 AM $ 78.23
+2.91%
$ -- $ 33,528
5:26 AM $ 75.02
+3.11%
$ -- $ 32,531
5:25 AM $ 69.83
+0.56%
$ -- $ 31,545
5:24 AM $ 68.48
-0.89%
$ -- $ 30,327
5:23 AM $ 68.24
+2.62%
$ -- $ 29,949
5:22 AM $ 66.29
+3.73%
$ -- $ 29,446
5:21 AM $ 63.73
+3.73%
$ -- $ 28,085
Download