BT.Finance Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.226
-4.67%
$ 56,593 $ 2,938
Mar 17, 2024 $ 0.237
+0.97%
$ 59,356 $ 3,067
Nov 20, 2023 $ 0.135
+0.54%
$ 33,701 $ 2,624
Nov 19, 2023 $ 0.134
-2.34%
$ 33,527 $ 5,264
Download