BookMyAsset Historical Data

BMA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00955
+0.00%
$ -- $ 75
Aug 2024 $ 0.14
-5.41%
$ -- $ 57
Jul 2024 $ 0.15
-16.67%
$ -- $ 124
Jun 2024 $ 0.25
+0.00%
$ -- $ 320
May 2024 $ 0.031
-74.80%
$ -- $ 1,381
Apr 2024 $ 0.123
-71.49%
$ 4.19 million $ 15,625
Mar 2024 $ 0.432
-56.39%
$ 14.68 million $ 46,568
Download