BookMyAsset Historical Data

BMA
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00955
+0.00%
$ -- $ 75
Aug 12 $ 0.14
-5.41%
$ -- $ 57
Jul 22 $ 0.15
+0.00%
$ -- $ 60
Jul 15 $ 0.15
+0.00%
$ -- $ 23
Jul 1 $ 0.18
+0.00%
$ -- $ 42
Jun 24 $ 0.25
+177.78%
$ -- $ 198
Jun 17 $ 0.25
+0.00%
$ 3.07 million $ 50
May 27 $ 0.031
-22.50%
$ -- $ 83
May 20 $ 0.0519
-60.39%
$ -- $ 122
May 6 $ 0.15
+0.00%
$ -- $ 90
Apr 29 $ 0.21
+7.80%
$ -- $ 1,077
Apr 22 $ 0.225
+24.89%
$ 6.64 million $ 1,994
Apr 8 $ 0.1
-60.00%
$ -- $ 42
Apr 1 $ 0.6
+39.08%
$ 8.5 million $ 13,513
Mar 25 $ 0.435
-53.25%
$ 14.68 million $ 15,653
Mar 18 $ 0.93
-0.71%
$ -- $ 716
Mar 11 $ 0.961
+1.03%
$ -- $ 1,697
Mar 4 $ 0.951
-4.03%
$ -- $ 4,831
Feb 26 $ 0.991
+0.01%
$ 32.41 million $ 19,844
Download