BookMyAsset Historical Data

BMA
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00955
+0.00%
$ 325,863 $ 28
Oct 2, 2024 $ 0.00955
+0.00%
$ 325,863 $ 47
Aug 13, 2024 $ 0.14
+0.00%
$ -- $ 14
Aug 12, 2024 $ 0.14
-5.41%
$ 4.78 million $ 43
Jul 26, 2024 $ 0.15
+0.00%
$ -- $ 30
Jul 25, 2024 $ 0.15
+0.00%
$ 5.12 million $ 30
Jul 17, 2024 $ 0.15
+0.00%
$ -- $ 11
Jul 16, 2024 $ 0.15
+0.00%
$ 5.12 million $ 11
Jul 4, 2024 $ 0.18
+0.00%
$ -- $ 21
Jul 3, 2024 $ 0.18
+0.00%
$ 6.14 million $ 21
Jun 30, 2024 $ 0.25
+0.00%
$ -- $ 23
Jun 29, 2024 $ 0.25
+0.00%
$ 8.53 million $ 23
Jun 28, 2024 $ 0.15
+0.00%
$ 5.12 million $ 15
Jun 27, 2024 $ 0.15
-40.00%
$ 5.12 million $ 15
Jun 26, 2024 $ 0.25
+177.78%
$ 8.53 million $ 72
Jun 25, 2024 $ 0.25
+0.00%
$ -- $ 31
Jun 24, 2024 $ 0.25
+177.78%
$ 8.53 million $ 43
Jun 23, 2024 $ 0.09
-40.00%
$ 3.07 million $ 50
Jun 19, 2024 $ 0.25
+0.00%
$ -- $ 13
Jun 18, 2024 $ 0.25
+0.00%
$ 8.53 million $ 38
May 31, 2024 $ 0.031
+0.00%
$ -- $ 29
May 30, 2024 $ 0.031
+0.00%
$ 1.06 million $ 29
May 29, 2024 $ 0.04
+0.00%
$ -- $ 12
May 28, 2024 $ 0.04
+0.00%
$ 1.36 million $ 12
May 26, 2024 $ 0.0519
+0.00%
$ -- $ 38
May 25, 2024 $ 0.0519
-52.39%
$ 1.77 million $ 72
May 24, 2024 $ 0.109
+0.00%
$ 3.72 million $ 11
May 23, 2024 $ 0.111
+0.00%
$ -- $ 9
May 22, 2024 $ 0.111
+0.00%
$ 3.77 million $ 9
May 21, 2024 $ 0.111
-15.55%
$ 3.77 million $ 22
May 10, 2024 $ 0.15
+0.00%
$ -- $ 45
May 9, 2024 $ 0.15
+0.00%
$ 5.11 million $ 45
May 4, 2024 $ 0.21
+0.00%
$ -- $ 42
May 3, 2024 $ 0.21
-29.05%
$ 7.16 million $ 527
May 2, 2024 $ 0.296
-34.22%
$ 10.09 million $ 213
May 1, 2024 $ 0.45
+265.85%
$ 15.33 million $ 265
Apr 30, 2024 $ 0.123
+0.00%
$ 4.19 million $ 14
Apr 29, 2024 $ 0.195
+0.00%
$ -- $ 15
Apr 28, 2024 $ 0.195
+0.00%
$ 6.64 million $ 15
Apr 27, 2024 $ 0.225
+0.00%
$ -- $ 32
Apr 26, 2024 $ 0.225
+14.14%
$ 7.66 million $ 127
Apr 25, 2024 $ 0.197
-51.96%
$ 6.71 million $ 36
Apr 24, 2024 $ 0.41
+78.26%
$ 13.96 million $ 33
Apr 23, 2024 $ 0.23
-54.00%
$ 7.83 million $ 1,013
Apr 22, 2024 $ 0.5
+177.78%
$ 17.03 million $ 754
Apr 10, 2024 $ 0.1
+0.00%
$ -- $ 14
Apr 9, 2024 $ 0.1
-50.00%
$ 3.4 million $ 14
Apr 8, 2024 $ 0.2
-20.00%
$ 6.8 million $ 15
Apr 7, 2024 $ 0.25
-58.33%
$ 8.5 million $ 33
Apr 6, 2024 $ 0.6
+0.00%
$ 20.4 million $ 60
Download