Poker Chads Historical Data

PKC
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0867
-0.06%
$ -- $ 2,830
Dec 5, 2023 $ 0.0869
-16.52%
$ 86,864 $ 2,827
Dec 4, 2023 $ 0.104
-26.74%
$ 104,021 $ 2,292
Dec 3, 2023 $ 0.142
+12.99%
$ 142,016 $ 11,998
Dec 2, 2023 $ 0.126
-7.59%
$ 125,668 $ 11,216
Dec 1, 2023 $ 0.136
-12.93%
$ 135,919 $ 2,085
Nov 30, 2023 $ 0.156
-5.40%
$ 156,201 $ 3,308
Nov 29, 2023 $ 0.165
-14.62%
$ 165,169 $ 10,362
Nov 28, 2023 $ 0.194
-13.04%
$ 193,526 $ 6,914
Nov 27, 2023 $ 0.222
+22.64%
$ 222,483 $ 29,066
Nov 26, 2023 $ 0.182
-26.85%
$ 181,528 $ 37,463
Nov 25, 2023 $ 0.248
-4.75%
$ 248,235 $ 26,548
Nov 24, 2023 $ 0.261
+41.42%
$ 260,550 $ 90,617
Nov 23, 2023 $ 0.177
-2.46%
$ 177,103 $ 17,283
Nov 22, 2023 $ 0.182
-1.13%
$ 181,666 $ 22,073
Nov 21, 2023 $ 0.184
-15.58%
$ 184,188 $ 2,141
Nov 20, 2023 $ 0.218
-3.83%
$ 218,191 $ 79,836
Nov 19, 2023 $ 0.227
-3.45%
$ 226,938 $ 80,220
Nov 18, 2023 $ 0.235
-8.22%
$ 235,032 $ 46,990
Nov 17, 2023 $ 0.124
-0.98%
$ 124,436 $ 2,789
Nov 16, 2023 $ 0.126
+74.69%
$ 125,643 $ 29,395
Download