豆包 Historical Data

豆包 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000218
+11.09%
$ 217,503 $ 23
Feb 10, 7 AM $ 0.000204
-1.52%
$ 203,938 $ 22
Feb 10, 5 AM $ 0.000221
-7.06%
$ 220,707 $ 20
Feb 10, 4 AM $ 0.000242
+14.76%
$ 241,596 $ 19
Feb 10, 3 AM $ 0.000204
-14.94%
$ 217,354 $ 15
Feb 10, 2 AM $ 0.00024
+31.09%
$ 239,900 $ 12
Feb 9, 10 AM $ 0.000181
+2.77%
$ 181,181 $ 8
Feb 9, 9 AM $ 0.000163
+0.46%
$ 162,716 $ 7
Feb 9, 8 AM $ 0.000168
+7.35%
$ 167,600 $ 7
Feb 9, 5 AM $ 0.000166
+0.00%
$ 166,468 $ 2
Feb 9, 2 AM $ 0.000153
+0.00%
$ 152,950 $ 2
Feb 8, 2 PM $ 0.000194
+4.07%
$ 193,777 $ 1
Feb 8, 6 AM $ 0.000182
+0.00%
$ 181,811 $ 0
Feb 7, 5 PM $ 0.000185
+0.00%
$ 184,857 $ 4
Feb 7, 10 AM $ 0.000173
-5.38%
$ 173,191 $ 3
Feb 7, 7 AM $ 0.000178
+0.00%
$ 177,569 $ 3
Feb 7, 5 AM $ 0.000171
+0.00%
$ 171,106 $ 2
Feb 7, 4 AM $ 0.000178
+0.00%
$ 177,932 $ 2
Feb 6, 8 PM $ 0.0002
+4.28%
$ 200,418 $ 6
Feb 6, 7 PM $ 0.000182
+7.30%
$ 181,853 $ 5
Feb 6, 11 AM $ 0.000159
+0.00%
$ 158,809 $ 4
Feb 6, 10 AM $ 0.000154
+0.00%
$ 153,692 $ 4
Feb 6, 7 AM $ 0.000157
+12.17%
$ 156,893 $ 3
Feb 6, 4 AM $ 0.000129
+0.00%
$ 128,620 $ 2
Feb 5, 9 PM $ 0.000155
+0.00%
$ 155,281 $ 7
Feb 5, 6 PM $ 0.000167
+0.00%
$ 166,733 $ 6
Feb 5, 3 PM $ 0.000159
+0.00%
$ 159,072 $ 5
Feb 5, 7 AM $ 0.000172
+0.00%
$ 171,968 $ 2
Feb 5, 6 AM $ 0.000169
+0.00%
$ 168,992 $ 2
Feb 5, 12 AM $ 0.000165
+0.00%
$ 164,583 $ 2
Feb 4, 7 PM $ 0.000184
+0.00%
$ -- $ 1
Feb 4, 12 PM $ 0.000205
+0.00%
$ 205,383 $ 5
Feb 4, 6 AM $ 0.000203
+0.00%
$ 203,291 $ 4
Feb 4, 4 AM $ 0.000205
-2.99%
$ 205,398 $ 3
Feb 4, 2 AM $ 0.000227
+21.00%
$ 227,355 $ 6
Feb 3, 1 PM $ 0.000182
+2.78%
$ 182,474 $ 4
Feb 2, 11 AM $ 0.000172
-1.27%
$ 172,306 $ 2
Feb 1, 3 PM $ 0.000173
+18.74%
$ 172,599 $ 4
Feb 1, 1 PM $ 0.000136
+0.00%
$ 135,687 $ 2
Feb 1, 6 AM $ 0.00014
-1.17%
$ 140,307 $ 2
Feb 1, 5 AM $ 0.000136
+0.00%
$ 135,537 $ 2
Feb 1, 3 AM $ 0.000127
-4.26%
$ 126,745 $ 1
Feb 1, 2 AM $ 0.000125
+0.00%
$ 124,661 $ 3
Feb 1, 1 AM $ 0.00012
+0.00%
$ 120,485 $ 3
Jan 31, 3 PM $ 0.000121
+0.27%
$ 121,056 $ 2
Jan 31, 12 PM $ 0.000131
-2.08%
$ 131,049 $ 1
Jan 31, 11 AM $ 0.000148
+0.00%
$ 148,170 $ 1
Jan 31, 6 AM $ 0.000154
+0.00%
$ 154,447 $ 7
Jan 31, 5 AM $ 0.000143
-2.03%
$ 143,247 $ 6
Jan 30, 6 AM $ 0.000118
+1.30%
$ 118,103 $ 0