豆包 Historical Data

豆包 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000121
+0.00%
$ 121,474 $ 2
Jan 28, 5 AM $ 0.000137
-0.73%
$ 137,184 $ 1
Jan 27, 1 PM $ 0.000126
+0.00%
$ 126,128 $ 9
Jan 26, 1 PM $ 0.000158
+13.58%
$ 158,368 $ 3
Jan 26, 11 AM $ 0.000142
+6.62%
$ 142,184 $ 3
Jan 26, 9 AM $ 0.000145
+0.00%
$ 145,294 $ 1
Jan 25, 6 AM $ 0.000127
-5.93%
$ 126,608 $ 1
Jan 25, 3 AM $ 0.000132
+0.00%
$ 132,226 $ 0.1
Jan 24, 6 PM $ 0.000124
+0.00%
$ 124,045 $ 6
Jan 24, 5 PM $ 0.000138
-0.56%
$ 137,906 $ 5
Jan 24, 8 AM $ 0.000158
+0.00%
$ 157,992 $ 4
Jan 24, 1 AM $ 0.000119
+0.00%
$ 119,288 $ 4
Jan 24, 12 AM $ 0.000123
+0.00%
$ 122,514 $ 3
Jan 23, 11 PM $ 0.000122
+0.00%
$ 121,810 $ 3
Jan 23, 5 PM $ 0.000122
+0.00%
$ 121,959 $ 3
Jan 22, 1 PM $ 0.000158
+2.34%
$ 158,203 $ 1
Jan 22, 9 AM $ 0.000155
-2.99%
$ 155,088 $ 1
Jan 22, 8 AM $ 0.000154
+0.00%
$ 154,446 $ 0
Jan 22, 5 AM $ 0.000164
+0.33%
$ 163,662 $ 6
Jan 22, 4 AM $ 0.000153
-9.23%
$ 152,651 $ 6
Jan 22, 3 AM $ 0.000168
+0.00%
$ 168,215 $ 6
Jan 21, 11 PM $ 0.000168
+0.00%
$ 167,843 $ 4
Jan 21, 3 PM $ 0.000194
+5.65%
$ 194,399 $ 3
Jan 21, 2 PM $ 0.000177
+0.00%
$ 177,486 $ 2
Jan 21, 11 AM $ 0.000167
+2.12%
$ 167,040 $ 2
Jan 21, 10 AM $ 0.00017
+6.30%
$ 169,632 $ 1
Jan 21, 6 AM $ 0.000161
-1.71%
$ 160,740 $ 2
Jan 21, 5 AM $ 0.000173
+0.00%
$ 173,350 $ 2
Jan 21, 4 AM $ 0.000177
+3.57%
$ 177,414 $ 1
Jan 21, 3 AM $ 0.000172
-3.41%
$ 172,277 $ 1
Jan 21, 2 AM $ 0.000191
+0.00%
$ 191,470 $ 6
Jan 21, 12 AM $ 0.000175
+0.00%
$ 174,566 $ 6
Jan 20, 4 PM $ 0.000183
+0.00%
$ 182,661 $ 6
Jan 20, 2 PM $ 0.000171
+0.00%
$ 170,621 $ 5
Jan 20, 1 PM $ 0.00017
+0.32%
$ 169,961 $ 5
Jan 20, 12 PM $ 0.000167
+0.00%
$ 167,491 $ 5
Jan 20, 9 AM $ 0.000171
+1.26%
$ 171,339 $ 4
Jan 20, 8 AM $ 0.00017
+3.20%
$ 170,483 $ 4
Jan 19, 10 PM $ 0.000173
-1.95%
$ 172,622 $ 4
Jan 19, 8 PM $ 0.000178
+0.00%
$ 177,621 $ 4
Jan 19, 3 PM $ 0.00018
+5.34%
$ 180,244 $ 3
Jan 19, 2 PM $ 0.000177
+4.00%
$ 177,205 $ 3
Jan 19, 1 PM $ 0.000179
+0.00%
$ -- $ 2
Jan 19, 12 PM $ 0.00018
+0.00%
$ 180,416 $ 2
Jan 19, 11 AM $ 0.000183
+0.00%
$ 182,683 $ 2
Jan 19, 10 AM $ 0.000178
+0.00%
$ 177,977 $ 2
Jan 19, 8 AM $ 0.000191
-1.24%
$ 191,246 $ 2
Jan 19, 7 AM $ 0.000192
+0.00%
$ 192,322 $ 2
Jan 19, 6 AM $ 0.000189
+1.06%
$ 188,723 $ 1
Jan 19, 2 AM $ 0.000195
+0.00%
$ 194,540 $ 10