豆包 Historical Data

豆包 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00019
+2.31%
$ 189,822 $ 10
Jan 18, 8 PM $ 0.00019
+0.00%
$ 189,796 $ 10
Jan 18, 6 PM $ 0.000186
+6.35%
$ 185,988 $ 10
Jan 18, 4 PM $ 0.000185
+3.53%
$ 184,899 $ 9
Jan 18, 3 PM $ 0.000176
+0.00%
$ 176,428 $ 8
Jan 18, 2 PM $ 0.000185
+0.00%
$ 184,538 $ 8
Jan 18, 1 PM $ 0.000188
-2.17%
$ 187,936 $ 8
Jan 18, 11 AM $ 0.000201
-2.99%
$ 200,574 $ 8
Jan 18, 10 AM $ 0.000205
+10.12%
$ 205,350 $ 7
Jan 18, 9 AM $ 0.000189
+0.00%
$ 189,277 $ 6
Jan 18, 7 AM $ 0.000193
-5.00%
$ 193,337 $ 6
Jan 18, 6 AM $ 0.000203
+3.08%
$ 203,004 $ 6
Jan 18, 5 AM $ 0.000198
+0.00%
$ 197,572 $ 3
Jan 18, 4 AM $ 0.000197
+0.26%
$ 196,668 $ 3
Jan 18, 3 AM $ 0.000193
+2.05%
$ 193,174 $ 3
Jan 18, 1 AM $ 0.000189
+2.53%
$ 189,360 $ 17
Jan 18, 12 AM $ 0.000189
+0.00%
$ 188,866 $ 17
Jan 17, 9 PM $ 0.0002
+0.00%
$ 199,600 $ 17
Jan 17, 7 PM $ 0.000196
+0.00%
$ 196,253 $ 16
Jan 17, 6 PM $ 0.000197
-9.48%
$ 197,253 $ 16
Jan 17, 5 PM $ 0.000221
+4.04%
$ 221,042 $ 15
Jan 17, 4 PM $ 0.000206
-6.36%
$ 206,169 $ 15
Jan 17, 3 PM $ 0.000202
+1.18%
$ 202,337 $ 13
Jan 17, 2 PM $ 0.000198
+8.02%
$ 197,788 $ 11
Jan 17, 1 PM $ 0.000187
+16.07%
$ 186,629 $ 9
Jan 17, 12 PM $ 0.000161
-12.37%
$ 160,565 $ 9
Jan 17, 11 AM $ 0.000169
-6.47%
$ 168,641 $ 7
Jan 17, 10 AM $ 0.000179
-1.23%
$ 178,803 $ 7
Jan 17, 7 AM $ 0.000222
+4.94%
$ 222,014 $ 1
Jan 17, 6 AM $ 0.000214
+0.00%
$ 213,786 $ 1
Jan 17, 5 AM $ 0.000218
-0.08%
$ 217,517 $ 0
Jan 16, 11 PM $ 0.000215
+0.00%
$ 215,373 $ 7
Jan 16, 4 PM $ 0.000212
+0.00%
$ 212,425 $ 7
Jan 16, 3 PM $ 0.000228
+0.00%
$ 227,512 $ 5
Jan 16, 10 AM $ 0.000205
+0.84%
$ 205,093 $ 4
Jan 16, 9 AM $ 0.000217
-4.14%
$ 216,633 $ 4
Jan 16, 7 AM $ 0.000221
+0.00%
$ 221,497 $ 3
Jan 16, 6 AM $ 0.000211
-8.93%
$ 211,452 $ 2
Jan 16, 5 AM $ 0.000217
+0.61%
$ 217,227 $ 2
Jan 16, 4 AM $ 0.00022
-0.95%
$ 219,690 $ 2
Jan 16, 3 AM $ 0.000226
-0.96%
$ 225,665 $ 1
Jan 16, 2 AM $ 0.000235
+0.00%
$ 234,982 $ 19
Jan 16, 12 AM $ 0.000237
+0.00%
$ 237,027 $ 19
Jan 15, 8 PM $ 0.000227
+0.00%
$ -- $ 18
Jan 15, 7 PM $ 0.000245
+3.27%
$ 245,432 $ 18
Jan 15, 5 PM $ 0.000213
-0.30%
$ 213,293 $ 17
Jan 15, 4 PM $ 0.000222
+0.00%
$ 221,554 $ 16
Jan 15, 2 PM $ 0.000217
-2.46%
$ 217,489 $ 16
Jan 15, 1 PM $ 0.000233
+12.87%
$ 232,682 $ 15
Jan 15, 10 AM $ 0.000199
+6.02%
$ 198,739 $ 12