豆包 Historical Data

豆包 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000184
-12.60%
$ 184,043 $ 11
Jan 15, 8 AM $ 0.000198
-10.74%
$ 197,984 $ 9
Jan 15, 1 AM $ 0.000269
+10.93%
$ 269,458 $ 19
Jan 15, 12 AM $ 0.000248
+19.05%
$ 247,857 $ 16
Jan 14, 12 PM $ 0.000201
-1.63%
$ 201,383 $ 13
Jan 14, 11 AM $ 0.000215
-4.94%
$ 201,709 $ 12
Jan 14, 10 AM $ 0.000256
+7.37%
$ 255,846 $ 9
Jan 14, 8 AM $ 0.000234
+1.27%
$ 233,718 $ 3
Jan 14, 7 AM $ 0.000225
-1.68%
$ 224,627 $ 3
Jan 14, 5 AM $ 0.000206
-10.52%
$ 229,772 $ 2
Jan 14, 3 AM $ 0.000222
+6.53%
$ 221,745 $ 1
Jan 13, 1 PM $ 0.000209
-6.33%
$ 209,210 $ 6
Jan 13, 12 PM $ 0.000211
+0.00%
$ 211,391 $ 5
Jan 13, 10 AM $ 0.000229
-3.04%
$ 229,276 $ 123
Jan 13, 9 AM $ 0.000234
+0.00%
$ 233,532 $ 123
Jan 13, 8 AM $ 0.000223
+8.61%
$ 222,751 $ 122
Jan 13, 7 AM $ 0.000212
+0.00%
$ 212,234 $ 121
Jan 13, 6 AM $ 0.000219
+0.00%
$ 218,729 $ 121
Jan 13, 5 AM $ 0.000223
+0.00%
$ 222,805 $ 120
Jan 13, 4 AM $ 0.000232
-2.41%
$ 231,646 $ 119
Jan 13, 12 AM $ 0.000224
+1.67%
$ 223,545 $ 120
Jan 12, 11 PM $ 0.000207
+0.00%
$ 207,077 $ 120
Jan 12, 5 PM $ 0.000224
-4.65%
$ 223,680 $ 119
Jan 12, 4 PM $ 0.000222
-8.17%
$ 221,564 $ 119
Jan 12, 3 PM $ 0.00025
+7.93%
$ 250,069 $ 119
Jan 12, 2 PM $ 0.00022
+9.39%
$ 219,802 $ 117
Jan 12, 10 AM $ 0.000229
+7.17%
$ 229,084 $ 117
Jan 12, 8 AM $ 0.000167
+0.00%
$ 166,910 $ 114
Jan 12, 6 AM $ 0.000189
+0.00%
$ 189,106 $ 114
Jan 12, 4 AM $ 0.00018
-15.18%
$ 180,028 $ 112
Jan 12, 2 AM $ 0.000214
+0.00%
$ 213,517 $ 113
Jan 12, 1 AM $ 0.000211
-5.85%
$ 211,237 $ 112
Jan 11, 10 PM $ 0.000239
+0.00%
$ 239,098 $ 111
Jan 11, 3 PM $ 0.000223
+10.09%
$ 222,519 $ 111
Jan 11, 2 PM $ 0.000184
-8.92%
$ 183,915 $ 109
Jan 11, 1 PM $ 0.000213
-11.50%
$ 212,723 $ 109
Jan 11, 12 PM $ 0.000252
-4.71%
$ 252,280 $ 108
Jan 11, 11 AM $ 0.00025
+24.64%
$ 250,230 $ 106
Jan 11, 9 AM $ 0.000187
-4.71%
$ 186,880 $ 101
Jan 11, 2 AM $ 0.00025
+6.02%
$ 249,565 $ 95
Jan 11, 1 AM $ 0.000235
+2.50%
$ 234,916 $ 94
Jan 11, 12 AM $ 0.000212
-3.13%
$ 212,345 $ 92
Jan 10, 11 PM $ 0.000233
-3.24%
$ 232,631 $ 91
Jan 10, 10 PM $ 0.000252
+21.05%
$ 251,828 $ 90
Jan 10, 8 PM $ 0.000233
-9.40%
$ 233,107 $ 88
Jan 10, 7 PM $ 0.000248
+7.92%
$ 247,510 $ 87
Jan 10, 6 PM $ 0.000227
+1.72%
$ 227,348 $ 84
Jan 10, 5 PM $ 0.000217
+24.11%
$ 217,337 $ 81
Jan 10, 4 PM $ 0.00018
+0.00%
$ 180,216 $ 40
Jan 10, 3 PM $ 0.000177
+0.00%
$ 177,409 $ 39