豆包 Historical Data

豆包 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000192
+23.49%
$ 191,549 $ 38
Jan 10, 5 AM $ 0.000131
+0.00%
$ 130,550 $ 35
Jan 10, 3 AM $ 0.000131
-7.82%
$ 131,165 $ 35
Jan 10, 2 AM $ 0.000142
+0.00%
$ 142,246 $ 34
Jan 9, 10 PM $ 0.000146
+7.99%
$ 146,095 $ 34
Jan 9, 1 PM $ 0.000173
+0.00%
$ 173,220 $ 31
Jan 9, 8 AM $ 0.00018
+0.00%
$ 180,029 $ 30
Jan 9, 7 AM $ 0.000181
-5.38%
$ 180,733 $ 30
Jan 9, 6 AM $ 0.000194
-0.20%
$ 194,479 $ 29
Jan 9, 5 AM $ 0.000182
+5.89%
$ 181,642 $ 26
Jan 9, 4 AM $ 0.000176
+2.44%
$ 176,150 $ 25
Jan 9, 3 AM $ 0.000166
+7.85%
$ 165,532 $ 24
Jan 9, 2 AM $ 0.000165
+0.00%
$ 164,668 $ 23
Jan 9, 1 AM $ 0.000154
+0.00%
$ 154,062 $ 23
Jan 8, 8 PM $ 0.000159
+0.00%
$ -- $ 22
Jan 8, 7 PM $ 0.00016
-6.27%
$ 160,328 $ 22
Jan 8, 6 PM $ 0.000153
+4.20%
$ 153,193 $ 22
Jan 8, 2 PM $ 0.000159
+0.00%
$ 159,372 $ 21
Jan 8, 1 PM $ 0.000133
+0.00%
$ 132,568 $ 18
Jan 8, 12 PM $ 0.000143
+0.00%
$ 143,049 $ 18
Jan 8, 11 AM $ 0.000135
+10.84%
$ 134,941 $ 17
Jan 8, 9 AM $ 0.000128
+2.36%
$ 127,683 $ 16
Jan 8, 8 AM $ 0.00014
+2.80%
$ 139,634 $ 15
Jan 8, 7 AM $ 0.00013
+0.00%
$ 129,873 $ 15
Jan 8, 5 AM $ 0.000139
+0.00%
$ 138,871 $ 13
Jan 8, 4 AM $ 0.00013
+1.07%
$ 129,870 $ 13
Jan 8, 3 AM $ 0.000137
+0.00%
$ 136,951 $ 12
Jan 8, 2 AM $ 0.000148
+0.00%
$ 147,715 $ 12
Jan 8, 1 AM $ 0.000142
+0.00%
$ 141,530 $ 12
Jan 8, 12 AM $ 0.000138
+0.00%
$ 137,863 $ 12
Jan 7, 10 PM $ 0.000119
+0.00%
$ 119,429 $ 11
Jan 7, 9 PM $ 0.000118
+0.00%
$ 118,136 $ 11
Jan 7, 12 PM $ 0.000172
+10.69%
$ 172,435 $ 6
Jan 7, 11 AM $ 0.000167
-1.82%
$ 167,138 $ 5
Jan 7, 7 AM $ 0.00016
+0.00%
$ 160,356 $ 4
Jan 7, 5 AM $ 0.000158
-7.16%
$ 157,891 $ 3
Jan 7, 4 AM $ 0.000164
+6.81%
$ 163,858 $ 2
Jan 7, 3 AM $ 0.000129
-1.43%
$ 129,213 $ 1
Jan 6, 2 PM $ 0.000135
+0.00%
$ 135,265 $ 14
Jan 6, 12 PM $ 0.000152
-4.98%
$ 151,970 $ 13
Jan 6, 8 AM $ 0.000165
+0.00%
$ 165,380 $ 13
Jan 6, 7 AM $ 0.000163
+2.06%
$ 162,767 $ 12
Jan 6, 6 AM $ 0.000161
+2.23%
$ 160,976 $ 12
Jan 6, 5 AM $ 0.00017
+3.76%
$ 169,866 $ 11
Jan 6, 4 AM $ 0.000166
+5.29%
$ 165,722 $ 11
Jan 6, 3 AM $ 0.000159
-4.10%
$ 159,227 $ 11
Jan 6, 2 AM $ 0.000171
+0.00%
$ 170,504 $ 10
Jan 5, 1 PM $ 0.000191
+19.34%
$ 191,183 $ 8
Jan 5, 12 PM $ 0.000168
-8.65%
$ 167,875 $ 91
Jan 5, 11 AM $ 0.00017
-7.41%
$ 170,449 $ 90