豆包 Historical Data

豆包 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000194
+24.12%
$ 194,305 $ 89
Jan 5, 9 AM $ 0.000162
+27.63%
$ 162,074 $ 88
Jan 5, 8 AM $ 0.000133
-6.97%
$ 132,621 $ 85
Jan 5, 7 AM $ 0.000144
+0.00%
$ 144,470 $ 85
Jan 5, 5 AM $ 0.000129
-6.06%
$ 129,231 $ 84
Jan 5, 4 AM $ 0.00014
+0.00%
$ 139,565 $ 84
Jan 4, 8 PM $ 0.000116
+0.00%
$ 116,462 $ 80
Jan 4, 7 PM $ 0.000124
+0.00%
$ 123,957 $ 79
Jan 4, 10 AM $ 0.000111
+0.00%
$ 111,086 $ 74
Jan 4, 9 AM $ 0.000136
+0.00%
$ 136,430 $ 73
Jan 4, 8 AM $ 0.000144
+13.25%
$ 144,004 $ 72
Jan 4, 7 AM $ 0.000129
+20.88%
$ 128,989 $ 70
Jan 4, 6 AM $ 0.000115
+3.96%
$ -- $ 69
Jan 4, 5 AM $ 0.000106
+5.33%
$ -- $ 68
Jan 4, 4 AM $ 0.000108
+6.71%
$ -- $ 68
Jan 4, 1 AM $ 0.0000919
-16.11%
$ -- $ 66
Jan 4, 12 AM $ 0.000103
+4.92%
$ -- $ 65
Jan 3, 9 PM $ 0.0000899
+0.00%
$ 89,864 $ 64
Jan 3, 6 PM $ 0.0000999
+2.63%
$ 99,885 $ 63
Jan 3, 4 PM $ 0.0000978
-8.72%
$ 97,771 $ 62
Jan 3, 3 PM $ 0.0000974
+0.00%
$ 97,437 $ 60
Jan 3, 2 PM $ 0.000106
-19.64%
$ 106,019 $ 60
Jan 3, 11 AM $ 0.000148
-2.71%
$ 147,713 $ 46
Jan 3, 10 AM $ 0.000143
+54.83%
$ 142,873 $ 46
Jan 3, 9 AM $ 0.0000849
+0.00%
$ 84,907 $ 1
Download