豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000705
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000954
+33.23%
$ -- $ 5
Feb 16, 2026 $ 0.000121
-58.21%
$ -- $ 120
Feb 15, 2026 $ 0.000172
-42.85%
$ -- $ 1
Feb 14, 2026 $ 0.000291
+26.72%
$ 291,396 $ 40
Feb 13, 2026 $ 0.00022
+7.91%
$ -- $ 17
Feb 12, 2026 $ 0.000175
+3.70%
$ 175,073 $ 1
Feb 11, 2026 $ 0.000143
-20.84%
$ -- $ 7
Feb 10, 2026 $ 0.000176
-3.72%
$ 176,201 $ 28
Feb 9, 2026 $ 0.000181
+18.46%
$ -- $ 8
Feb 8, 2026 $ 0.000194
+6.58%
$ -- $ 1
Feb 7, 2026 $ 0.000185
+3.89%
$ -- $ 4
Feb 6, 2026 $ 0.0002
+55.82%
$ 200,418 $ 6
Feb 5, 2026 $ 0.000155
-5.65%
$ 155,281 $ 7
Feb 4, 2026 $ 0.000184
-2.10%
$ 183,939 $ 1
Feb 3, 2026 $ 0.000182
+2.78%
$ -- $ 4
Feb 2, 2026 $ 0.000172
-1.27%
$ -- $ 2
Feb 1, 2026 $ 0.000173
+43.25%
$ -- $ 4
Jan 31, 2026 $ 0.000121
-17.21%
$ -- $ 2
Jan 30, 2026 $ 0.000118
+1.30%
$ -- $ 0
Jan 28, 2026 $ 0.000121
-12.09%
$ -- $ 2
Jan 27, 2026 $ 0.000126
+0.00%
$ -- $ 9
Jan 26, 2026 $ 0.000158
+9.00%
$ -- $ 3
Jan 25, 2026 $ 0.000127
-4.25%
$ -- $ 1
Jan 24, 2026 $ 0.000124
+1.25%
$ 124,045 $ 6
Jan 23, 2026 $ 0.000122
-0.12%
$ 121,810 $ 3
Jan 22, 2026 $ 0.000158
-5.95%
$ -- $ 1
Jan 21, 2026 $ 0.000168
-3.85%
$ 167,843 $ 4
Jan 20, 2026 $ 0.000183
+10.57%
$ -- $ 6
Jan 19, 2026 $ 0.000173
-6.96%
$ 172,622 $ 4
Jan 18, 2026 $ 0.00019
+0.49%
$ 189,796 $ 10
Jan 17, 2026 $ 0.0002
-8.31%
$ 199,600 $ 17
Jan 16, 2026 $ 0.000215
-9.14%
$ 215,373 $ 7
Jan 15, 2026 $ 0.000227
+8.84%
$ 245,432 $ 18
Jan 14, 2026 $ 0.000201
-3.25%
$ -- $ 13
Jan 13, 2026 $ 0.000209
-4.85%
$ -- $ 6
Jan 12, 2026 $ 0.000207
-7.71%
$ 207,077 $ 120
Jan 11, 2026 $ 0.000239
+9.08%
$ 239,098 $ 111
Jan 10, 2026 $ 0.000233
+63.54%
$ 232,631 $ 91
Jan 9, 2026 $ 0.000146
-5.17%
$ 146,095 $ 34
Jan 8, 2026 $ 0.000159
+15.00%
$ 160,328 $ 22
Jan 7, 2026 $ 0.000119
-8.89%
$ 119,429 $ 11
Jan 6, 2026 $ 0.000135
-20.67%
$ -- $ 14
Jan 5, 2026 $ 0.000191
+36.99%
$ -- $ 8
Jan 4, 2026 $ 0.000116
+18.50%
$ 116,462 $ 80
Jan 3, 2026 $ 0.0000899
+5.84%
$ 89,864 $ 64
Download