豆包 Historical Data

豆包
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000705
+0.00%
$ 70,508 $ 0
Feb 17, 3 AM $ 0.0000954
+33.23%
$ 95,392 $ 5
Feb 16, 1 PM $ 0.000121
-25.98%
$ 120,991 $ 120
Feb 16, 12 PM $ 0.000151
-24.34%
$ 151,035 $ 112
Feb 16, 11 AM $ 0.000193
+1.70%
$ 188,264 $ 46
Feb 16, 10 AM $ 0.000244
+11.32%
$ 244,310 $ 37
Feb 16, 9 AM $ 0.000226
+2.31%
$ 225,517 $ 36
Feb 16, 8 AM $ 0.000223
-6.26%
$ 222,804 $ 33
Feb 16, 7 AM $ 0.00023
-7.70%
$ 229,982 $ 28
Feb 16, 6 AM $ 0.000237
-8.04%
$ 237,380 $ 19
Feb 16, 5 AM $ 0.000254
-1.33%
$ 254,149 $ 17
Feb 16, 4 AM $ 0.000261
+1.49%
$ 261,226 $ 16
Feb 16, 3 AM $ 0.00028
+2.97%
$ 279,508 $ 8
Feb 16, 2 AM $ 0.00027
-11.86%
$ 270,193 $ 7
Feb 16, 1 AM $ 0.000299
-1.09%
$ 298,642 $ 5
Feb 16, 12 AM $ 0.000291
+0.60%
$ 291,222 $ 5
Feb 15, 5 PM $ 0.000172
-4.77%
$ 172,018 $ 1
Feb 15, 4 PM $ 0.000281
+0.00%
$ -- $ 1
Feb 15, 3 PM $ 0.000291
+0.00%
$ 291,077 $ 1
Feb 15, 12 PM $ 0.000265
-2.75%
$ 265,359 $ 32
Feb 15, 11 AM $ 0.000284
-6.25%
$ 284,108 $ 31
Feb 15, 10 AM $ 0.00031
+4.35%
$ 310,466 $ 30
Feb 15, 9 AM $ 0.00029
+0.70%
$ 290,415 $ 29
Feb 15, 8 AM $ 0.000263
+2.12%
$ 263,228 $ 29
Feb 15, 7 AM $ 0.000249
-6.56%
$ 248,655 $ 17
Feb 15, 6 AM $ 0.000275
-0.86%
$ 274,789 $ 15
Feb 15, 5 AM $ 0.000279
-2.91%
$ 278,819 $ 15
Feb 15, 4 AM $ 0.000291
-3.77%
$ 290,885 $ 14
Feb 15, 3 AM $ 0.000275
-1.45%
$ 274,774 $ 12
Feb 15, 2 AM $ 0.00027
-2.88%
$ 270,150 $ 48
Feb 15, 1 AM $ 0.000289
-8.92%
$ 288,829 $ 43
Feb 15, 12 AM $ 0.000322
+6.81%
$ 321,510 $ 42
Feb 14, 11 PM $ 0.000291
+8.38%
$ 291,396 $ 40
Feb 14, 10 PM $ 0.000259
-15.42%
$ 258,824 $ 39
Feb 14, 9 PM $ 0.000318
+4.28%
$ 318,197 $ 37
Feb 14, 8 PM $ 0.000299
+0.00%
$ 298,869 $ 37
Feb 14, 7 PM $ 0.000289
-8.16%
$ 289,219 $ 36
Feb 14, 6 PM $ 0.000312
+4.74%
$ 311,754 $ 35
Feb 14, 5 PM $ 0.000287
-9.21%
$ 287,459 $ 35
Feb 14, 4 PM $ 0.000321
+0.25%
$ 321,127 $ 34
Feb 14, 3 PM $ 0.000334
+20.74%
$ 333,807 $ 32
Feb 14, 2 PM $ 0.000275
-17.44%
$ 274,977 $ 31
Feb 14, 1 PM $ 0.000338
-0.68%
$ 338,245 $ 28
Feb 14, 12 PM $ 0.000351
-2.74%
$ 350,858 $ 28
Feb 14, 11 AM $ 0.00037
+1.05%
$ 369,745 $ 28
Feb 14, 10 AM $ 0.000362
+10.87%
$ 362,331 $ 27
Feb 14, 9 AM $ 0.000325
+0.00%
$ 324,866 $ 26
Feb 14, 8 AM $ 0.00032
-7.25%
$ 320,456 $ 26
Feb 14, 7 AM $ 0.00035
-8.29%
$ 350,031 $ 24
Feb 14, 6 AM $ 0.000375
-1.77%
$ 374,713 $ 22
Download