QINGLONG github.com/whyour/QINGLONG Historical Data

QINGLONG Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00037
+0.00%
$ -- $ 429,614
3:51 PM $ 0.000337
+0.00%
$ -- $ 414,393
3:40 PM $ 0.000323
+0.00%
$ -- $ 410,694
3:33 PM $ 0.000341
+0.00%
$ -- $ 402,722
3:25 PM $ 0.000311
+0.00%
$ -- $ 385,890
3:12 PM $ 0.000293
+0.00%
$ -- $ 377,944
2:41 PM $ 0.00032
+0.00%
$ -- $ 367,868
2:33 PM $ 0.000297
+0.00%
$ -- $ 356,873
2:17 PM $ 0.000292
+0.00%
$ -- $ 353,690
2:00 PM $ 0.000308
+0.00%
$ -- $ 349,525
1:44 PM $ 0.000284
+0.00%
$ -- $ 338,999
1:21 PM $ 0.000269
+0.00%
$ -- $ 328,567
1:05 PM $ 0.000251
+0.00%
$ -- $ 320,140
12:13 PM $ 0.000234
+0.00%
$ -- $ 316,934
11:42 AM $ 0.000219
+0.00%
$ -- $ 311,076
10:30 AM $ 0.000217
+0.00%
$ -- $ 288,163
9:37 AM $ 0.00024
+0.74%
$ -- $ 276,657
9:06 AM $ 0.000254
+0.00%
$ -- $ 266,557
8:19 AM $ 0.000241
+0.00%
$ -- $ 259,124
8:07 AM $ 0.000239
+0.00%
$ -- $ 262,394
Download