QINGLONG github.com/whyour/QINGLONG Historical Data

QINGLONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000838
-8.81%
$ -- $ 190,421
Apr 13, 5 PM $ 0.0000925
-5.72%
$ -- $ 197,401
Apr 13, 4 PM $ 0.000106
+0.00%
$ -- $ 184,701
Apr 13, 3 PM $ 0.000106
-10.59%
$ -- $ 186,435
Apr 13, 2 PM $ 0.000116
+7.17%
$ -- $ 193,178
Apr 13, 1 PM $ 0.0000958
+0.00%
$ -- $ 188,436
Apr 13, 11 AM $ 0.0000951
-1.91%
$ -- $ 185,945
Apr 13, 10 AM $ 0.0000899
+0.00%
$ -- $ 181,044
Apr 13, 9 AM $ 0.0000995
-1.94%
$ -- $ 175,438
Apr 13, 7 AM $ 0.000118
-6.62%
$ -- $ 165,709
Apr 13, 6 AM $ 0.000133
+27.50%
$ -- $ 164,452
Apr 13, 5 AM $ 0.000109
+5.39%
$ -- $ 151,373
Apr 13, 3 AM $ 0.000102
+8.40%
$ -- $ 149,548
Apr 13, 2 AM $ 0.0000879
+9.39%
$ -- $ 144,031
Apr 13, 1 AM $ 0.0000776
+0.00%
$ -- $ 139,680
Apr 12, 11 PM $ 0.0000791
+2.10%
$ -- $ 140,466
Apr 12, 10 PM $ 0.0000843
+0.00%
$ -- $ 161,626
Apr 12, 9 PM $ 0.0000784
-1.71%
$ -- $ 167,602
Apr 12, 8 PM $ 0.0000736
-17.07%
$ -- $ 163,620
Apr 12, 7 PM $ 0.0000884
+0.00%
$ -- $ 165,685
Apr 12, 6 PM $ 0.00008
-25.09%
$ -- $ 165,012
Apr 12, 5 PM $ 0.0000968
+14.08%
$ -- $ 147,338
Apr 12, 4 PM $ 0.0000834
-7.69%
$ -- $ 134,675
Apr 12, 3 PM $ 0.0000906
+40.49%
$ -- $ 135,999
Apr 12, 2 PM $ 0.0000672
+0.00%
$ -- $ 118,965
Apr 12, 12 PM $ 0.0000689
+10.99%
$ -- $ 114,413
Apr 12, 11 AM $ 0.000066
+6.08%
$ -- $ 107,254
Apr 12, 10 AM $ 0.0000683
+0.00%
$ -- $ 102,927
Apr 12, 9 AM $ 0.0000817
+0.00%
$ -- $ 104,079
Apr 12, 6 AM $ 0.0000668
-0.96%
$ -- $ 105,836
Apr 12, 5 AM $ 0.0000719
+0.00%
$ -- $ 111,035
Apr 12, 4 AM $ 0.0000752
-17.86%
$ -- $ 125,213
Apr 12, 3 AM $ 0.0000917
+10.73%
$ -- $ 120,349
Apr 12, 2 AM $ 0.0000917
+5.71%
$ -- $ 112,827
Apr 12, 1 AM $ 0.0000898
+2.15%
$ -- $ 110,385
Apr 12, 12 AM $ 0.0000799
-13.22%
$ -- $ 110,303
Apr 11, 11 PM $ 0.000102
+33.10%
$ -- $ 99,891
Apr 11, 10 PM $ 0.000072
+0.56%
$ -- $ 84,864
Apr 11, 8 PM $ 0.000064
+0.00%
$ -- $ 85,517
Apr 11, 7 PM $ 0.0000703
-0.12%
$ -- $ 83,407
Apr 11, 4 PM $ 0.000067
-6.47%
$ -- $ 75,290
Apr 11, 3 PM $ 0.0000669
+0.00%
$ -- $ 72,292
Apr 11, 2 PM $ 0.0000667
+2.34%
$ -- $ 72,421
Apr 11, 9 AM $ 0.0000756
+0.00%
$ -- $ 65,040
Apr 11, 8 AM $ 0.000077
-1.54%
$ -- $ 58,274
Apr 11, 7 AM $ 0.0000837
+0.00%
$ -- $ 50,900
Apr 11, 6 AM $ 0.0000762
+8.30%
$ -- $ 46,714
Apr 11, 5 AM $ 0.0000772
+7.98%
$ -- $ 40,670
Apr 10, 11 PM $ 0.0000755
-2.00%
$ -- $ 16,836
Apr 10, 10 PM $ 0.0000716
+0.00%
$ -- $ 8,057