QINGLONG github.com/whyour/QINGLONG Historical Data

QINGLONG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000258
+0.00%
$ -- $ 622,561
Today, at 7 AM $ 0.000258
+0.00%
$ -- $ 622,561
Today, at 3 AM $ 0.000241
-12.22%
$ -- $ 643,250
Today, at 1 AM $ 0.00026
+9.68%
$ -- $ 642,716
Yesterday, at 12 AM $ 0.000259
-11.79%
$ -- $ 619,866
Yesterday, at 11 PM $ 0.000274
-12.94%
$ -- $ 573,832
Yesterday, at 10 PM $ 0.000327
+2.70%
$ -- $ 566,905
Yesterday, at 9 PM $ 0.00034
-0.64%
$ -- $ 568,048
Yesterday, at 8 PM $ 0.000386
-12.75%
$ -- $ 557,301
Yesterday, at 7 PM $ 0.00045
+12.47%
$ -- $ 533,540
Yesterday, at 6 PM $ 0.000386
+6.96%
$ -- $ 530,942
Yesterday, at 5 PM $ 0.000342
+7.33%
$ -- $ 503,868
Yesterday, at 4 PM $ 0.000339
+0.00%
$ -- $ 446,495
Yesterday, at 3 PM $ 0.00037
+26.32%
$ -- $ 429,614
Yesterday, at 2 PM $ 0.00032
+4.05%
$ -- $ 367,868
Yesterday, at 1 PM $ 0.000284
+13.13%
$ -- $ 338,999
Yesterday, at 12 PM $ 0.000234
+0.00%
$ -- $ 316,934
Yesterday, at 11 AM $ 0.000219
+0.00%
$ -- $ 311,076
Yesterday, at 10 AM $ 0.000217
+0.00%
$ -- $ 288,163
Yesterday, at 9 AM $ 0.00024
-5.39%
$ -- $ 276,657
Yesterday, at 8 AM $ 0.000241
+0.98%
$ -- $ 259,124
Yesterday, at 6 AM $ 0.000263
+12.08%
$ -- $ 249,091
Yesterday, at 5 AM $ 0.000242
+11.94%
$ -- $ 229,348
Yesterday, at 4 AM $ 0.000232
+6.14%
$ -- $ 195,276
Yesterday, at 3 AM $ 0.000227
+9.07%
$ -- $ 178,588
Yesterday, at 2 AM $ 0.000218
+9.70%
$ -- $ 163,300
Apr 25, 12 AM $ 0.0002
-10.69%
$ -- $ 143,976
Apr 24, 11 PM $ 0.000202
-2.00%
$ -- $ 126,110
Apr 24, 10 PM $ 0.000192
-5.29%
$ -- $ 90,000
Apr 24, 9 PM $ 0.000218
-3.37%
$ -- $ 74,301
Apr 24, 8 PM $ 0.000216
-3.49%
$ -- $ 31,878
Apr 17, 9 PM $ 0.000104
+0.00%
$ -- $ 94,469
Apr 17, 6 PM $ 0.000113
+0.00%
$ -- $ 110,813
Apr 17, 3 PM $ 0.000116
+9.54%
$ -- $ 124,897
Apr 17, 2 PM $ 0.000117
+15.37%
$ -- $ 121,482
Apr 17, 1 PM $ 0.000109
+16.54%
$ -- $ 123,724
Apr 17, 12 PM $ 0.0000985
+0.00%
$ -- $ 119,893
Apr 17, 10 AM $ 0.0000926
+0.00%
$ -- $ 133,403
Apr 17, 6 AM $ 0.0000903
-5.23%
$ -- $ 126,828
Apr 17, 4 AM $ 0.000098
+0.00%
$ -- $ 126,298
Apr 17, 1 AM $ 0.0000988
+0.00%
$ -- $ 134,807
Apr 17, 12 AM $ 0.000103
-9.07%
$ -- $ 133,361
Apr 16, 11 PM $ 0.000113
-0.67%
$ -- $ 126,075
Apr 16, 10 PM $ 0.000105
+0.00%
$ -- $ 114,767
Apr 16, 8 PM $ 0.000102
+14.04%
$ -- $ 120,038
Apr 16, 7 PM $ 0.0000968
+0.00%
$ -- $ 118,487
Apr 16, 6 PM $ 0.0000974
+0.00%
$ -- $ 114,313
Apr 16, 5 PM $ 0.000104
+13.28%
$ -- $ 111,411
Apr 16, 4 PM $ 0.000089
+0.00%
$ -- $ 104,510
Apr 16, 3 PM $ 0.0000954
+0.00%
$ -- $ 104,808
Download