LutherChain Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 23, 2019 $ 0.0000211
+0.72%
$ -- $ 0
Apr 22, 2019 $ 0.000021
-40.83%
$ -- $ 21
Apr 21, 2019 $ 0.0000354
-18.62%
$ -- $ 51
Apr 20, 2019 $ 0.0000435
-73.56%
$ -- $ 0.01
Apr 19, 2019 $ 0.000165
-17.98%
$ -- $ 0
Apr 18, 2019 $ 0.000201
-0.10%
$ -- $ 0
Apr 17, 2019 $ 0.0000366
-0.30%
$ -- $ 0
Apr 16, 2019 $ 0.0000367
+23.79%
$ -- $ 0
Apr 15, 2019 $ 0.0000296
-26.37%
$ -- $ 2
Apr 10, 2019 $ 0.0000294
+0.13%
$ -- $ 0
Apr 9, 2019 $ 0.0000293
-85.42%
$ -- $ 0
Apr 8, 2019 $ 0.000201
+359.96%
$ -- $ 0
Apr 7, 2019 $ 0.0000437
-55.25%
$ -- $ 0.01
Apr 2, 2019 $ 0.0000271
-0.30%
$ -- $ 0
Apr 1, 2019 $ 0.0000272
+0.06%
$ -- $ 0
Mar 31, 2019 $ 0.0000272
-70.28%
$ -- $ 16
Mar 30, 2019 $ 0.0000916
-22.42%
$ -- $ 1
Mar 29, 2019 $ 0.0000355
+1.98%
$ -- $ 17
Mar 28, 2019 $ 0.0000348
-5.02%
$ -- $ 16
Mar 27, 2019 $ 0.0000366
+3.88%
$ -- $ 0.01
Mar 26, 2019 $ 0.0000353
-20.76%
$ -- $ 0.01
Mar 25, 2019 $ 0.0000445
-1.72%
$ -- $ 0.0001
Mar 24, 2019 $ 0.0000453
-58.11%
$ -- $ 305
Mar 23, 2019 $ 0.000108
+44.90%
$ -- $ 162
Mar 22, 2019 $ 0.0000746
+3.61%
$ -- $ 665
Mar 21, 2019 $ 0.0000719
+0.01%
$ -- $ 0
Download