Attila Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₁₀161
+0.00%
$ -- $ 0
May 15, 4 PM $ 0.0₆116
+0.00%
$ 349 $ 0
May 15, 6 AM $ 0.0000568
+0.01%
$ 170,454 $ 8,174
May 15, 5 AM $ 0.0000568
-0.16%
$ 170,440 $ 8,132
May 15, 4 AM $ 0.0000569
+0.01%
$ 170,709 $ 8,247
May 15, 3 AM $ 0.0000569
+0.00%
$ 170,685 $ 8,244
May 14, 9 PM $ 0.000114
-0.08%
$ 341,802 $ 9,402
May 14, 8 PM $ 0.000114
+0.04%
$ 342,075 $ 10,560
May 14, 7 PM $ 0.000114
+0.00%
$ 341,939 $ 10,636
May 14, 6 PM $ 0.000114
+0.00%
$ 341,968 $ 10,615
May 14, 5 PM $ 0.000114
-0.02%
$ 341,973 $ 10,616
May 14, 4 PM $ 0.000114
-0.07%
$ 341,979 $ 11,616
May 14, 3 PM $ 0.000114
-0.01%
$ 342,231 $ 11,571
May 14, 1 PM $ 0.000114
+0.01%
$ 342,435 $ 16,348
May 14, 12 PM $ 0.000114
+0.14%
$ 342,388 $ 16,028
May 14, 11 AM $ 0.000114
+0.00%
$ 341,919 $ 16,035
May 14, 10 AM $ 0.000114
+0.09%
$ 342,153 $ 16,000
May 14, 9 AM $ 0.000114
+0.00%
$ 342,290 $ 13,371
May 14, 8 AM $ 0.000114
-0.06%
$ 342,204 $ 13,083
May 14, 7 AM $ 0.000114
+0.00%
$ 342,425 $ 12,727
May 14, 6 AM $ 0.000114
+0.01%
$ 342,561 $ 10,941
May 14, 5 AM $ 0.000114
-0.07%
$ 342,532 $ 11,155
May 14, 4 AM $ 0.000114
+0.00%
$ 342,780 $ 11,120
May 14, 3 AM $ 0.000114
-0.02%
$ 342,768 $ 11,122
May 13, 11 PM $ 0.000112
-1.67%
$ 337,021 $ 9,707
May 13, 10 PM $ 0.000114
+0.10%
$ 342,759 $ 9,870
May 13, 9 PM $ 0.000114
-0.16%
$ 342,407 $ 9,830
May 13, 8 PM $ 0.000114
+0.02%
$ 342,942 $ 8,695
May 13, 7 PM $ 0.000114
+0.06%
$ 342,869 $ 8,633
May 13, 6 PM $ 0.000114
+0.00%
$ 342,674 $ 8,597
May 13, 5 PM $ 0.000114
-0.01%
$ 342,674 $ 8,601
May 13, 4 PM $ 0.000114
+0.00%
$ 342,609 $ 7,382
May 13, 3 PM $ 0.000114
+0.08%
$ 342,955 $ 7,383
May 13, 2 PM $ 0.000114
-0.01%
$ 342,681 $ 1,970
May 13, 1 PM $ 0.000114
+0.07%
$ 342,789 $ 1,940
May 13, 12 PM $ 0.000114
-0.13%
$ 342,564 $ 1,919
May 13, 11 AM $ 0.000114
-0.05%
$ 343,009 $ 1,894
May 13, 9 AM $ 0.000114
+0.00%
$ -- $ 997
May 13, 8 AM $ 0.000114
-0.13%
$ 342,950 $ 997
May 13, 7 AM $ 0.000114
-0.02%
$ 343,388 $ 996
May 13, 5 AM $ 0.000114
+0.00%
$ -- $ 758
May 13, 4 AM $ 0.000114
+0.18%
$ 342,975 $ 758
May 13, 3 AM $ 0.000114
+0.00%
$ 342,351 $ 670
May 12, 10 PM $ 0.000114
+0.08%
$ 342,428 $ 948
May 12, 9 PM $ 0.000114
-0.22%
$ 342,138 $ 1,018
May 12, 8 PM $ 0.000114
-0.01%
$ 342,894 $ 1,018
May 12, 7 PM $ 0.000114
+0.12%
$ 342,928 $ 988
May 12, 6 PM $ 0.000114
-0.01%
$ 342,499 $ 1,093
May 12, 5 PM $ 0.000114
-0.01%
$ 342,517 $ 1,143
May 12, 4 PM $ 0.000114
+0.03%
$ 342,536 $ 1,151
Download