Attila Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000115
-2.32%
$ 173,161 $ 195,046
Mar 2026 $ 0.000118
-0.87%
$ 353,997 $ 209,109
Feb 2026 $ 0.000119
-0.17%
$ 357,091 $ 343,958
Jan 2026 $ 0.000179
+49.34%
$ 357,707 $ 412,853
Dec 2025 $ 0.00012
-0.28%
$ 359,411 $ 279,495
Nov 2025 $ 0.00012
-0.06%
$ 360,407 $ 222,617
Oct 2025 $ 0.00012
-33.18%
$ 360,630 $ 400,010
Sep 2025 $ 0.00012
-1.31%
$ 539,245 $ 268,571
Aug 2025 $ 0.000183
+0.45%
$ 548,237 $ 231,520
Jul 2025 $ 0.000182
+47.14%
$ 545,785 $ 348,765
Jun 2025 $ 0.000123
-32.79%
$ 371,929 $ 604,422
May 2025 $ 0.000183
+51.70%
$ 549,830 $ 640,392
Apr 2025 $ 0.000121
+0.63%
$ 362,449 $ 22,105
Mar 2025 $ 0.000121
-0.35%
$ 361,682 $ 37,613
Feb 2025 $ 0.000181
+48.40%
$ 544,417 $ 58,936
Jan 2025 $ 0.000123
-75.09%
$ 366,855 $ 128,131
Dec 2024 $ 0.000494
-53.94%
$ 1.48 million $ 227,113
Nov 2024 $ 0.00114
-10.64%
$ 3.22 million $ 186,464
Oct 2024 $ 0.00121
+2.21%
$ 3.82 million $ 85,416
Sep 2024 $ 0.00118
-16.42%
$ 3.55 million $ 69,713
Aug 2024 $ 0.00142
-14.69%
$ 4.25 million $ 35,948
Jul 2024 $ 0.00166
-6.35%
$ 4.98 million $ 133,192
Jun 2024 $ 0.00177
-0.58%
$ 5.32 million $ 94,574
May 2024 $ 0.00178
-3.19%
$ 5.35 million $ 563,868
Apr 2024 $ 0.00184
-16.52%
$ 5.53 million $ 52,769
Mar 2024 $ 0.00221
-3.66%
$ 6.62 million $ 656,854
Feb 2024 $ 0.00223
+6.52%
$ 6.68 million $ 100,499
Jan 2024 $ 0.00209
-2.43%
$ 6.28 million $ 864,861
Dec 2023 $ 0.00214
+11.20%
$ 6.43 million $ 447,834
Nov 2023 $ 0.00193
+5.38%
$ 5.79 million $ 190,178
Oct 2023 $ 0.00183
+1.27%
$ 5.49 million $ 53,154
Sep 2023 $ 0.00181
-5.04%
$ 5.42 million $ 215,582
Aug 2023 $ 0.0019
-12.83%
$ 5.71 million $ 63,558
Jul 2023 $ 0.00225
+12.86%
$ 6.75 million $ 709,348
Jun 2023 $ 0.00199
-9.39%
$ 5.98 million $ 148,106
May 2023 $ 0.0022
-23.11%
$ 6.6 million $ 49,023
Apr 2023 $ 0.00286
-10.72%
$ 8.59 million $ 45,509
Mar 2023 $ 0.00321
-19.84%
$ 9.62 million $ 149,296
Feb 2023 $ 0.00393
+1.76%
$ 11.8 million $ 1.47 million
Jan 2023 $ 0.00387
+39.71%
$ 11.6 million $ 1.55 million
Dec 2022 $ 0.00277
+3.03%
$ 8.3 million $ 455,725
Nov 2022 $ 0.00275
-5.92%
$ 8.25 million $ 367,254
Download