Attila Historical Data

ATT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000115
-0.47%
$ 346,134 $ 1,275
Apr 20 $ 0.000116
-0.65%
$ -- $ 26,975
Apr 13 $ 0.000117
-0.29%
$ 350,058 $ 25,959
Apr 6 $ 0.000117
-0.55%
$ 351,083 $ 25,402
Mar 30 $ 0.000118
-0.17%
$ 353,045 $ 27,075
Mar 23 $ 0.000118
-0.20%
$ 353,669 $ 26,034
Mar 16 $ 0.000118
+0.02%
$ 353,853 $ 31,584
Mar 9 $ 0.000118
-0.12%
$ 353,773 $ 40,235
Mar 2 $ 0.000118
-0.81%
$ 531,290 $ 73,443
Feb 23 $ 0.000119
+0.36%
$ 357,091 $ 87,073
Feb 16 $ 0.000119
-0.18%
$ 355,811 $ 74,498
Feb 9 $ 0.000119
+0.13%
$ 356,447 $ 70,789
Feb 2 $ 0.000119
-0.49%
$ 355,967 $ 74,574
Jan 26 $ 0.000119
+0.02%
$ 357,707 $ 77,792
Jan 19 $ 0.000119
+0.78%
$ 357,623 $ 76,351
Jan 12 $ 0.000118
-0.39%
$ 354,839 $ 77,151
Jan 5 $ 0.000119
-0.83%
$ 356,238 $ 84,368
Dec 29 $ 0.00018
+0.42%
$ 359,228 $ 193,197
Dec 22 $ 0.000119
-0.45%
$ 357,733 $ 37,976
Dec 15 $ 0.00012
-0.38%
$ 359,346 $ 22,558
Dec 8 $ 0.00012
+0.34%
$ 541,069 $ 21,342
Dec 1 $ 0.00012
-0.25%
$ 359,506 $ 31,180
Nov 24 $ 0.00012
+0.14%
$ 360,407 $ 24,524
Nov 17 $ 0.00012
+0.24%
$ 359,893 $ 32,398
Nov 10 $ 0.00012
-0.16%
$ 359,023 $ 58,531
Nov 3 $ 0.00012
-0.29%
$ 359,594 $ 66,447
Oct 27 $ 0.00012
-0.18%
$ 360,630 $ 63,721
Oct 20 $ 0.00012
-0.21%
$ 541,922 $ 86,252
Oct 13 $ 0.000121
+0.20%
$ 362,035 $ 104,604
Oct 6 $ 0.000181
+49.64%
$ 542,005 $ 76,697
Sep 29 $ 0.000181
+51.49%
$ 362,209 $ 65,893
Sep 22 $ 0.00018
+49.69%
$ 358,637 $ 84,449
Sep 15 $ 0.00012
-34.28%
$ 540,744 $ 46,947
Sep 8 $ 0.000183
+49.68%
$ 548,513 $ 38,026
Sep 1 $ 0.000183
+50.34%
$ 549,494 $ 41,721
Aug 25 $ 0.000183
-1.11%
$ 548,237 $ 56,879
Aug 18 $ 0.000185
-0.19%
$ 554,409 $ 62,201
Aug 11 $ 0.000185
+50.49%
$ 555,453 $ 53,255
Aug 4 $ 0.000123
+1.44%
$ 369,094 $ 25,210
Jul 28 $ 0.000183
-0.05%
$ 545,785 $ 60,875
Jul 21 $ 0.000183
-0.19%
$ 550,129 $ 74,499
Jul 14 $ 0.000184
-0.61%
$ 551,200 $ 75,874
Jul 7 $ 0.000185
+49.59%
$ 554,549 $ 62,383
Jun 30 $ 0.000124
+0.33%
$ 370,714 $ 55,536
Jun 23 $ 0.000185
+51.86%
$ 369,549 $ 57,061
Jun 16 $ 0.000183
-0.87%
$ 365,008 $ 87,964
Jun 9 $ 0.000184
+0.10%
$ 552,171 $ 76,008
Jun 2 $ 0.000184
+50.12%
$ 551,606 $ 321,029
May 26 $ 0.000122
-0.68%
$ 367,444 $ 618,655
May 19 $ 0.000123
+1.52%
$ 369,959 $ 6,453
Download