Attila Historical Data

ATT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000174
+49.98%
$ 521,883 $ 4,504
Apr 24, 11 AM $ 0.000116
+0.11%
$ 347,959 $ 4,434
Apr 24, 10 AM $ 0.000116
+0.02%
$ 347,562 $ 4,402
Apr 24, 9 AM $ 0.000116
+0.21%
$ 348,311 $ 4,368
Apr 24, 8 AM $ 0.000116
-0.21%
$ 347,707 $ 4,297
Apr 24, 7 AM $ 0.000116
+0.19%
$ 347,899 $ 4,257
Apr 24, 6 AM $ 0.000116
+0.03%
$ 347,202 $ 4,160
Apr 24, 5 AM $ 0.000116
+0.02%
$ 347,082 $ 4,183
Apr 24, 4 AM $ 0.000116
+0.03%
$ 347,062 $ 4,186
Apr 24, 3 AM $ 0.000116
+0.00%
$ 346,966 $ 4,168
Apr 24, 2 AM $ 0.000116
-0.12%
$ 346,969 $ 4,243
Apr 24, 1 AM $ 0.000116
+0.37%
$ 347,379 $ 4,557
Apr 24, 12 AM $ 0.000115
+0.00%
$ 346,101 $ 4,557
Apr 23, 11 PM $ 0.000115
+0.00%
$ 346,096 $ 4,524
Apr 23, 10 PM $ 0.000115
+0.00%
$ 346,094 $ 4,500
Apr 23, 9 PM $ 0.000115
-0.11%
$ 346,094 $ 4,530
Apr 23, 8 PM $ 0.000116
-0.01%
$ 346,703 $ 4,546
Apr 23, 7 PM $ 0.000116
+0.01%
$ 346,764 $ 4,657
Apr 23, 6 PM $ 0.000116
-0.02%
$ 346,766 $ 4,608
Apr 23, 5 PM $ 0.000116
+0.02%
$ 346,981 $ 4,630
Apr 23, 4 PM $ 0.000116
+0.00%
$ 346,901 $ 4,583
Apr 23, 3 PM $ 0.000116
+0.00%
$ 346,901 $ 4,514
Apr 23, 2 PM $ 0.000116
+0.00%
$ 346,901 $ 4,467
Apr 23, 1 PM $ 0.000116
+0.00%
$ 346,901 $ 4,503
Apr 23, 12 PM $ 0.000116
+0.00%
$ 346,901 $ 4,388
Apr 23, 11 AM $ 0.000116
+0.00%
$ 346,901 $ 4,412
Apr 23, 10 AM $ 0.000116
+0.00%
$ 346,901 $ 4,448
Apr 23, 9 AM $ 0.000116
+0.00%
$ 346,901 $ 4,511
Apr 23, 8 AM $ 0.000116
+0.00%
$ 346,901 $ 4,528
Apr 23, 7 AM $ 0.000116
+0.00%
$ 346,901 $ 4,519
Apr 23, 6 AM $ 0.000116
-0.01%
$ 346,921 $ 4,564
Apr 23, 5 AM $ 0.000116
+0.08%
$ 347,116 $ 4,513
Apr 23, 4 AM $ 0.000116
-0.08%
$ 346,781 $ 4,695
Apr 23, 3 AM $ 0.000116
+0.07%
$ 347,104 $ 5,284
Apr 23, 2 AM $ 0.000116
-0.44%
$ 346,818 $ 5,251
Apr 23, 1 AM $ 0.000116
-0.07%
$ 348,195 $ 4,954
Apr 23, 12 AM $ 0.000116
+0.00%
$ 348,427 $ 4,981
Apr 22, 11 PM $ 0.000116
+0.00%
$ 348,427 $ 5,103
Apr 22, 10 PM $ 0.000116
+0.00%
$ 348,427 $ 5,127
Apr 22, 9 PM $ 0.000116
+0.00%
$ 348,427 $ 5,100
Apr 22, 8 PM $ 0.000116
+0.05%
$ 348,427 $ 5,066
Apr 22, 7 PM $ 0.000116
+0.00%
$ 348,280 $ 5,036
Apr 22, 6 PM $ 0.000116
+0.00%
$ 348,311 $ 5,149
Apr 22, 5 PM $ 0.000116
-0.01%
$ 348,337 $ 5,090
Apr 22, 4 PM $ 0.000116
+0.00%
$ 348,377 $ 5,166
Apr 22, 3 PM $ 0.000116
-0.05%
$ 348,382 $ 5,195
Apr 22, 2 PM $ 0.000116
-0.02%
$ 348,614 $ 5,187
Apr 22, 1 PM $ 0.000116
-0.06%
$ 348,573 $ 5,120
Apr 22, 12 PM $ 0.000116
-0.03%
$ 348,778 $ 5,220
Apr 22, 11 AM $ 0.000116
-0.03%
$ 348,900 $ 5,225