Attila Historical Data

ATT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000117
+0.00%
$ 350,058 $ 4,533
Apr 19, 9 PM $ 0.000117
+0.00%
$ 350,058 $ 4,488
Apr 19, 6 PM $ 0.000175
+50.00%
$ 525,088 $ 4,686
Apr 19, 5 PM $ 0.000117
+0.00%
$ 350,051 $ 4,686
Apr 19, 4 PM $ 0.000117
+0.00%
$ 350,051 $ 4,712
Apr 19, 3 PM $ 0.000117
+0.00%
$ 350,051 $ 4,692
Apr 19, 2 PM $ 0.000117
+0.00%
$ 350,051 $ 4,674
Apr 19, 1 PM $ 0.000117
+0.00%
$ 350,051 $ 4,651
Apr 19, 12 PM $ 0.000117
+0.00%
$ 350,051 $ 4,634
Apr 19, 10 AM $ 0.000175
+0.00%
$ -- $ 4,623
Apr 19, 9 AM $ 0.000117
+0.00%
$ 350,051 $ 4,636
Apr 19, 8 AM $ 0.000117
+0.00%
$ 350,058 $ 4,687
Apr 19, 7 AM $ 0.000117
+0.00%
$ 350,058 $ 4,669
Apr 19, 6 AM $ 0.000117
+0.00%
$ 350,058 $ 4,284
Apr 19, 5 AM $ 0.000117
+0.00%
$ 350,058 $ 4,281
Apr 19, 4 AM $ 0.000117
+0.00%
$ 350,058 $ 4,347
Apr 19, 3 AM $ 0.000117
+0.00%
$ 350,058 $ 4,285
Apr 19, 2 AM $ 0.000117
+0.00%
$ 350,058 $ 4,292
Apr 19, 1 AM $ 0.000117
+0.00%
$ 350,058 $ 4,281
Apr 19, 12 AM $ 0.000117
+0.00%
$ 350,058 $ 4,395
Apr 18, 11 PM $ 0.000117
+0.00%
$ 350,058 $ 4,449
Apr 18, 10 PM $ 0.000117
+0.00%
$ 350,051 $ 4,375
Apr 18, 9 PM $ 0.000117
+0.00%
$ 350,051 $ 4,432
Apr 18, 8 PM $ 0.000117
+0.00%
$ 350,051 $ 4,384
Apr 18, 7 PM $ 0.000117
+0.00%
$ 350,051 $ 4,336
Apr 18, 6 PM $ 0.000117
+0.00%
$ 350,051 $ 4,324
Apr 18, 5 PM $ 0.000117
+0.00%
$ 350,051 $ 4,260
Apr 18, 4 PM $ 0.000117
+0.00%
$ 350,051 $ 4,266
Apr 18, 3 PM $ 0.000117
+0.00%
$ 350,051 $ 4,245
Apr 18, 2 PM $ 0.000117
+0.00%
$ 350,051 $ 4,193
Apr 18, 1 PM $ 0.000117
+0.00%
$ 350,051 $ 4,209
Apr 18, 12 PM $ 0.000117
+0.00%
$ 350,051 $ 4,252
Apr 18, 11 AM $ 0.000117
+0.00%
$ 350,051 $ 4,318
Apr 18, 10 AM $ 0.000117
+0.00%
$ 350,051 $ 4,248
Apr 18, 9 AM $ 0.000117
+0.00%
$ 350,051 $ 4,245
Apr 18, 8 AM $ 0.000117
+0.00%
$ 350,051 $ 4,148
Apr 18, 7 AM $ 0.000117
+0.00%
$ 350,058 $ 4,215
Apr 18, 6 AM $ 0.000117
+0.00%
$ 350,058 $ 4,249
Apr 18, 5 AM $ 0.000117
+0.00%
$ 350,058 $ 4,255
Apr 18, 4 AM $ 0.000117
+0.00%
$ 350,058 $ 4,209
Apr 18, 3 AM $ 0.000117
+0.00%
$ 350,058 $ 4,273
Apr 18, 2 AM $ 0.000117
+0.00%
$ 350,058 $ 4,229
Apr 18, 1 AM $ 0.000117
+0.00%
$ 350,058 $ 4,167
Apr 18, 12 AM $ 0.000117
+0.00%
$ 350,058 $ 4,114
Apr 17, 11 PM $ 0.000117
+0.00%
$ 350,051 $ 4,005
Apr 17, 10 PM $ 0.000117
+0.00%
$ 350,051 $ 4,051
Apr 17, 9 PM $ 0.000117
+0.00%
$ 350,051 $ 4,025
Apr 17, 8 PM $ 0.000117
-0.01%
$ 350,556 $ 4,101
Apr 17, 7 PM $ 0.000117
-0.03%
$ 350,576 $ 4,050
Apr 17, 6 PM $ 0.000117
-0.01%
$ 350,684 $ 4,084