Attila Historical Data

ATT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000556
-10.08%
$ 1.67 million $ 3,513
Dec 25, 2024 $ 0.000556
+12.47%
$ 1.67 million $ 14,872
Dec 24, 2024 $ 0.000495
+0.34%
$ 1.48 million $ 27,346
Dec 23, 2024 $ 0.000492
-0.57%
$ 1.48 million $ 3,068
Dec 22, 2024 $ 0.000495
-11.11%
$ 1.48 million $ 4,966
Dec 21, 2024 $ 0.000557
+0.00%
$ 1.67 million $ 3,697
Dec 20, 2024 $ 0.000557
-9.30%
$ 1.67 million $ 7,642
Dec 19, 2024 $ 0.000614
-0.30%
$ 1.84 million $ 2,891
Dec 18, 2024 $ 0.000615
-17.95%
$ 1.85 million $ 16,152
Dec 17, 2024 $ 0.000747
-7.98%
$ 2.24 million $ 10,098
Dec 16, 2024 $ 0.000812
-7.05%
$ 2.44 million $ 8,371
Dec 15, 2024 $ 0.000873
+0.00%
$ 2.62 million $ 15,547
Dec 14, 2024 $ 0.000873
-12.50%
$ 2.62 million $ 5,532
Dec 13, 2024 $ 0.000998
+6.27%
$ 2.99 million $ 2,604
Dec 12, 2024 $ 0.000877
-6.64%
$ 2.63 million $ 3,140
Dec 11, 2024 $ 0.000939
-0.35%
$ 2.82 million $ 8,431
Dec 10, 2024 $ 0.000943
-6.51%
$ 2.83 million $ 7,688
Dec 9, 2024 $ 0.00101
+0.00%
$ 3.03 million $ 10,039
Dec 8, 2024 $ 0.00101
-5.88%
$ 3.03 million $ 8,307
Dec 7, 2024 $ 0.00107
+0.00%
$ 3.21 million $ 6,677
Dec 6, 2024 $ 0.00107
+0.00%
$ 3.21 million $ 6,152
Dec 5, 2024 $ 0.00107
-10.23%
$ 3.21 million $ 7,305
Dec 4, 2024 $ 0.00119
+5.97%
$ 3.58 million $ 2,587
Dec 3, 2024 $ 0.00113
+19.67%
$ 3.38 million $ 5,824
Dec 2, 2024 $ 0.000941
-6.84%
$ 2.82 million $ 9,570
Dec 1, 2024 $ 0.00101
-5.88%
$ 3.03 million $ 10,279
Nov 30, 2024 $ 0.00107
-5.56%
$ 3.22 million $ 10,469
Nov 29, 2024 $ 0.00114
-4.97%
$ 3.22 million $ 4,719
Nov 28, 2024 $ 0.0012
+0.04%
$ 3.59 million $ 1,319
Nov 27, 2024 $ 0.0012
+0.38%
$ 3.59 million $ 846
Nov 26, 2024 $ 0.00119
-5.22%
$ 3.58 million $ 8,247
Nov 25, 2024 $ 0.00126
-4.43%
$ 3.78 million $ 2,809
Nov 24, 2024 $ 0.00132
+0.00%
$ 3.95 million $ 5,732
Nov 23, 2024 $ 0.00132
+0.00%
$ 3.95 million $ 6,239
Nov 22, 2024 $ 0.00132
-0.13%
$ 3.95 million $ 5,624
Nov 21, 2024 $ 0.00132
+5.10%
$ 3.96 million $ 7,165
Nov 20, 2024 $ 0.00125
-0.53%
$ 3.76 million $ 5,741
Nov 19, 2024 $ 0.00126
+5.19%
$ 3.78 million $ 6,576
Nov 18, 2024 $ 0.0012
+0.36%
$ 3.6 million $ 6,482
Nov 17, 2024 $ 0.0012
+0.00%
$ 3.59 million $ 5,898
Nov 16, 2024 $ 0.0012
+0.00%
$ 3.59 million $ 6,077
Nov 15, 2024 $ 0.0012
+0.49%
$ 3.59 million $ 5,708
Nov 14, 2024 $ 0.00119
-0.72%
$ 3.57 million $ 7,321
Nov 13, 2024 $ 0.0012
-0.27%
$ 3.59 million $ 10,633
Nov 12, 2024 $ 0.0012
-0.34%
$ 3.6 million $ 11,003
Nov 11, 2024 $ 0.00121
+11.09%
$ 3.62 million $ 8,247
Nov 10, 2024 $ 0.00109
+6.25%
$ 3.26 million $ 8,812
Nov 9, 2024 $ 0.00102
+0.00%
$ 3.07 million $ 6,423
Nov 8, 2024 $ 0.00102
-0.57%
$ 3.07 million $ 5,840
Nov 7, 2024 $ 0.00103
+1.70%
$ 3.08 million $ 6,904