Attila Historical Data

ATT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000117
-0.01%
$ 350,684 $ 4,084
Apr 17, 5 PM $ 0.000117
-0.04%
$ 350,775 $ 4,170
Apr 17, 4 PM $ 0.000117
+0.02%
$ 350,899 $ 4,148
Apr 17, 3 PM $ 0.000117
-0.06%
$ 351,103 $ 4,323
Apr 17, 2 PM $ 0.000117
+0.11%
$ 351,329 $ 4,357
Apr 17, 1 PM $ 0.000117
+0.40%
$ 350,762 $ 4,405
Apr 17, 12 PM $ 0.000116
+0.05%
$ 349,386 $ 4,387
Apr 17, 11 AM $ 0.000116
-0.01%
$ 349,226 $ 4,406
Apr 17, 10 AM $ 0.000116
+0.07%
$ 349,393 $ 4,463
Apr 17, 9 AM $ 0.000116
+0.03%
$ 349,155 $ 4,518
Apr 17, 8 AM $ 0.000116
-0.03%
$ 349,090 $ 4,550
Apr 17, 7 AM $ 0.000116
+0.02%
$ 349,181 $ 4,458
Apr 17, 6 AM $ 0.000116
-0.02%
$ 349,101 $ 4,496
Apr 17, 5 AM $ 0.000116
+0.00%
$ 349,182 $ 4,447
Apr 17, 2 AM $ 0.000175
+49.75%
$ 523,804 $ 4,477
Apr 17, 1 AM $ 0.000117
-0.12%
$ 349,834 $ 4,529
Apr 17, 12 AM $ 0.000117
+0.00%
$ 350,265 $ 4,572
Apr 16, 11 PM $ 0.000117
+0.00%
$ 350,268 $ 4,593
Apr 16, 10 PM $ 0.000117
+0.00%
$ 350,260 $ 4,601
Apr 16, 9 PM $ 0.000117
+0.02%
$ 350,260 $ 4,661
Apr 16, 8 PM $ 0.000117
+0.00%
$ 349,711 $ 4,577
Apr 16, 7 PM $ 0.000117
+0.03%
$ 349,719 $ 4,615
Apr 16, 6 PM $ 0.000117
-0.02%
$ 349,634 $ 4,625
Apr 16, 5 PM $ 0.000117
+0.01%
$ 349,697 $ 4,597
Apr 16, 4 PM $ 0.000117
-0.04%
$ 349,624 $ 4,562
Apr 16, 3 PM $ 0.000117
+0.01%
$ 349,796 $ 4,392
Apr 16, 2 PM $ 0.000117
-0.06%
$ 349,624 $ 4,344
Apr 16, 1 PM $ 0.000117
-0.04%
$ 349,851 $ 4,268
Apr 16, 12 PM $ 0.000117
-0.05%
$ 349,969 $ 4,332
Apr 16, 11 AM $ 0.000117
+0.04%
$ 350,101 $ 4,268
Apr 16, 10 AM $ 0.000117
+0.05%
$ 350,120 $ 4,268
Apr 16, 9 AM $ 0.000117
+0.02%
$ 349,973 $ 4,246
Apr 16, 8 AM $ 0.000117
-0.04%
$ 349,909 $ 4,275
Apr 16, 7 AM $ 0.000117
+0.00%
$ 349,985 $ 4,360
Apr 16, 6 AM $ 0.000117
-0.02%
$ 349,976 $ 4,340
Apr 16, 5 AM $ 0.000117
+0.00%
$ 350,050 $ 4,346
Apr 16, 4 AM $ 0.000117
-0.04%
$ 350,152 $ 4,267
Apr 16, 3 AM $ 0.000117
+0.05%
$ 350,298 $ 4,284
Apr 16, 2 AM $ 0.000117
-0.03%
$ 350,152 $ 4,292
Apr 16, 1 AM $ 0.000117
+0.08%
$ 350,065 $ 4,318
Apr 16, 12 AM $ 0.000117
+0.00%
$ 349,793 $ 4,317
Apr 15, 11 PM $ 0.000117
+0.00%
$ 349,791 $ 4,330
Apr 15, 10 PM $ 0.000117
+0.00%
$ 349,793 $ 4,282
Apr 15, 9 PM $ 0.000117
+0.00%
$ 349,793 $ 4,248
Apr 15, 8 PM $ 0.000117
+0.01%
$ 349,941 $ 4,204
Apr 15, 7 PM $ 0.000117
-0.07%
$ 349,671 $ 4,219
Apr 15, 6 PM $ 0.000117
+0.07%
$ 349,916 $ 4,237
Apr 15, 5 PM $ 0.000117
+0.00%
$ 349,927 $ 4,185
Apr 15, 4 PM $ 0.000117
+0.00%
$ 349,941 $ 4,251
Apr 15, 3 PM $ 0.000117
+0.00%
$ 349,937 $ 4,261