Attila Historical Data

ATT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00101
-11.65%
$ 3.04 million $ 9,068
Nov 5, 2024 $ 0.00108
+0.52%
$ 3.24 million $ 6,882
Nov 4, 2024 $ 0.00108
+0.33%
$ 3.23 million $ 6,789
Nov 3, 2024 $ 0.00107
+0.00%
$ 3.22 million $ 6,852
Nov 2, 2024 $ 0.00107
-5.56%
$ 3.22 million $ 6,347
Nov 1, 2024 $ 0.0012
-5.75%
$ 3.6 million $ 6,162
Oct 31, 2024 $ 0.00127
+5.13%
$ 3.82 million $ 7,343
Oct 30, 2024 $ 0.00121
-4.57%
$ 3.63 million $ 5,857
Oct 29, 2024 $ 0.00127
-0.13%
$ 3.8 million $ 914
Oct 28, 2024 $ 0.00127
+4.88%
$ 3.81 million $ 2,370
Oct 27, 2024 $ 0.00121
+5.56%
$ 3.63 million $ 2,976
Oct 26, 2024 $ 0.00115
+5.88%
$ 3.44 million $ 1,144
Oct 25, 2024 $ 0.00115
-0.37%
$ 3.44 million $ 17,596
Oct 24, 2024 $ 0.00115
-5.06%
$ 3.45 million $ 558
Oct 23, 2024 $ 0.00121
-0.49%
$ 3.64 million $ 589
Oct 22, 2024 $ 0.00122
+5.36%
$ 3.66 million $ 801
Oct 21, 2024 $ 0.00116
-0.56%
$ 3.47 million $ 1,201
Oct 20, 2024 $ 0.00116
+0.00%
$ 3.49 million $ 362
Oct 19, 2024 $ 0.00116
+0.00%
$ 3.49 million $ 433
Oct 18, 2024 $ 0.00116
+0.34%
$ 3.49 million $ 1,215
Oct 17, 2024 $ 0.00116
+0.37%
$ 3.48 million $ 516
Oct 16, 2024 $ 0.00115
-5.29%
$ 3.46 million $ 2,968
Oct 15, 2024 $ 0.00122
-0.04%
$ 3.66 million $ 301
Oct 14, 2024 $ 0.00122
-0.07%
$ 3.66 million $ 1,887
Oct 13, 2024 $ 0.00122
+0.00%
$ 3.66 million $ 1,741
Oct 12, 2024 $ 0.00122
-5.00%
$ 3.66 million $ 1,947
Oct 11, 2024 $ 0.00128
-4.04%
$ 3.85 million $ 1,912
Oct 10, 2024 $ 0.00134
+0.12%
$ 4.02 million $ 2,886
Oct 9, 2024 $ 0.00134
-0.10%
$ 4.01 million $ 591
Oct 8, 2024 $ 0.00134
-4.17%
$ 4.02 million $ 2,672
Oct 7, 2024 $ 0.0014
+4.27%
$ 4.19 million $ 3,829
Oct 6, 2024 $ 0.00134
+10.53%
$ 4.02 million $ 3,921
Oct 5, 2024 $ 0.00121
-9.52%
$ 3.64 million $ 4,595
Oct 4, 2024 $ 0.00134
+15.30%
$ 4.02 million $ 18,127
Oct 3, 2024 $ 0.00116
-1.18%
$ 3.49 million $ 519
Oct 2, 2024 $ 0.00117
+5.56%
$ 3.52 million $ 535
Oct 1, 2024 $ 0.00111
-6.03%
$ 3.34 million $ 450
Sep 30, 2024 $ 0.00118
+5.33%
$ 3.55 million $ 516
Sep 29, 2024 $ 0.00112
-5.56%
$ 3.37 million $ 938
Sep 28, 2024 $ 0.00119
+0.00%
$ 3.57 million $ 366
Sep 27, 2024 $ 0.00119
+0.06%
$ 3.57 million $ 1,282
Sep 26, 2024 $ 0.00119
-17.72%
$ 3.57 million $ 5,831
Sep 25, 2024 $ 0.00145
+56.32%
$ 4.34 million $ 25,796
Sep 24, 2024 $ 0.000991
+0.38%
$ 2.97 million $ 1,277
Sep 23, 2024 $ 0.000987
-0.26%
$ 2.96 million $ 222
Sep 22, 2024 $ 0.000989
+0.00%
$ 2.97 million $ 780
Sep 21, 2024 $ 0.000989
+7.14%
$ 2.97 million $ 402
Sep 20, 2024 $ 0.000923
+0.27%
$ 2.77 million $ 659
Sep 19, 2024 $ 0.000921
+0.78%
$ 2.76 million $ 258
Sep 18, 2024 $ 0.000914
-6.48%
$ 2.74 million $ 275