Attila Historical Data

ATT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000117
+0.13%
$ 350,022 $ 4,330
Apr 20, 7 AM $ 0.000117
-0.01%
$ 349,616 $ 4,314
Apr 20, 5 AM $ 0.000175
+0.00%
$ -- $ 4,588
Apr 20, 4 AM $ 0.000116
-0.08%
$ 349,261 $ 4,600
Apr 20, 3 AM $ 0.000117
+0.01%
$ 349,510 $ 4,672
Apr 20, 2 AM $ 0.000116
-0.18%
$ 349,359 $ 4,626
Apr 20, 1 AM $ 0.000117
-0.05%
$ 349,895 $ 4,598
Apr 20, 12 AM $ 0.000117
+0.00%
$ 350,058 $ 4,501
Apr 19, 11 PM $ 0.000117
+0.00%
$ 350,058 $ 4,509
Apr 19, 10 PM $ 0.000117
+0.00%
$ 350,058 $ 4,533
Apr 19, 9 PM $ 0.000117
+0.00%
$ 350,058 $ 4,488
Apr 19, 6 PM $ 0.000175
+50.00%
$ 525,088 $ 4,686
Apr 19, 5 PM $ 0.000117
+0.00%
$ 350,051 $ 4,686
Apr 19, 4 PM $ 0.000117
+0.00%
$ 350,051 $ 4,712
Apr 19, 3 PM $ 0.000117
+0.00%
$ 350,051 $ 4,692
Apr 19, 2 PM $ 0.000117
+0.00%
$ 350,051 $ 4,674
Apr 19, 1 PM $ 0.000117
+0.00%
$ 350,051 $ 4,651
Apr 19, 12 PM $ 0.000117
+0.00%
$ 350,051 $ 4,634
Apr 19, 10 AM $ 0.000175
+0.00%
$ -- $ 4,623
Apr 19, 9 AM $ 0.000117
+0.00%
$ 350,051 $ 4,636
Apr 19, 8 AM $ 0.000117
+0.00%
$ 350,058 $ 4,687
Apr 19, 7 AM $ 0.000117
+0.00%
$ 350,058 $ 4,669
Apr 19, 6 AM $ 0.000117
+0.00%
$ 350,058 $ 4,284
Apr 19, 5 AM $ 0.000117
+0.00%
$ 350,058 $ 4,281
Apr 19, 4 AM $ 0.000117
+0.00%
$ 350,058 $ 4,347
Apr 19, 3 AM $ 0.000117
+0.00%
$ 350,058 $ 4,285
Apr 19, 2 AM $ 0.000117
+0.00%
$ 350,058 $ 4,292
Apr 19, 1 AM $ 0.000117
+0.00%
$ 350,058 $ 4,281
Apr 19, 12 AM $ 0.000117
+0.00%
$ 350,058 $ 4,395
Apr 18, 11 PM $ 0.000117
+0.00%
$ 350,058 $ 4,449
Apr 18, 10 PM $ 0.000117
+0.00%
$ 350,051 $ 4,375
Apr 18, 9 PM $ 0.000117
+0.00%
$ 350,051 $ 4,432
Apr 18, 8 PM $ 0.000117
+0.00%
$ 350,051 $ 4,384
Apr 18, 7 PM $ 0.000117
+0.00%
$ 350,051 $ 4,336
Apr 18, 6 PM $ 0.000117
+0.00%
$ 350,051 $ 4,324
Apr 18, 5 PM $ 0.000117
+0.00%
$ 350,051 $ 4,260
Apr 18, 4 PM $ 0.000117
+0.00%
$ 350,051 $ 4,266
Apr 18, 3 PM $ 0.000117
+0.00%
$ 350,051 $ 4,245
Apr 18, 2 PM $ 0.000117
+0.00%
$ 350,051 $ 4,193
Apr 18, 1 PM $ 0.000117
+0.00%
$ 350,051 $ 4,209
Apr 18, 12 PM $ 0.000117
+0.00%
$ 350,051 $ 4,252
Apr 18, 11 AM $ 0.000117
+0.00%
$ 350,051 $ 4,318
Apr 18, 10 AM $ 0.000117
+0.00%
$ 350,051 $ 4,248
Apr 18, 9 AM $ 0.000117
+0.00%
$ 350,051 $ 4,245
Apr 18, 8 AM $ 0.000117
+0.00%
$ 350,051 $ 4,148
Apr 18, 7 AM $ 0.000117
+0.00%
$ 350,058 $ 4,215
Apr 18, 6 AM $ 0.000117
+0.00%
$ 350,058 $ 4,249
Apr 18, 5 AM $ 0.000117
+0.00%
$ 350,058 $ 4,255
Apr 18, 4 AM $ 0.000117
+0.00%
$ 350,058 $ 4,209
Apr 18, 3 AM $ 0.000117
+0.00%
$ 350,058 $ 4,273