Attila Historical Data

ATT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000117
+0.00%
$ 349,937 $ 4,261
Apr 15, 2 PM $ 0.000117
-0.02%
$ 349,918 $ 4,272
Apr 15, 1 PM $ 0.000117
+0.04%
$ 349,925 $ 4,235
Apr 15, 12 PM $ 0.000117
-0.05%
$ 349,781 $ 4,146
Apr 15, 11 AM $ 0.000117
-0.07%
$ 349,751 $ 4,228
Apr 15, 10 AM $ 0.000117
+0.00%
$ 349,639 $ 4,267
Apr 15, 9 AM $ 0.000117
-0.10%
$ 349,609 $ 4,335
Apr 15, 8 AM $ 0.000117
-0.06%
$ 349,906 $ 4,336
Apr 15, 7 AM $ 0.000117
+0.03%
$ 350,158 $ 4,354
Apr 15, 6 AM $ 0.000117
-0.01%
$ 350,079 $ 4,379
Apr 15, 5 AM $ 0.000117
-0.01%
$ 350,124 $ 4,333
Apr 15, 4 AM $ 0.000117
+0.00%
$ 350,160 $ 4,355
Apr 15, 3 AM $ 0.000117
+0.00%
$ 350,204 $ 4,356
Apr 15, 2 AM $ 0.000117
-0.13%
$ 349,990 $ 4,373
Apr 15, 1 AM $ 0.000117
+0.07%
$ 350,387 $ 4,336
Apr 15, 12 AM $ 0.000117
+0.00%
$ 350,139 $ 4,371
Apr 14, 11 PM $ 0.000117
+0.00%
$ 350,145 $ 4,289
Apr 14, 10 PM $ 0.000117
+0.00%
$ 350,145 $ 4,309
Apr 14, 9 PM $ 0.000117
-0.03%
$ 350,145 $ 4,302
Apr 14, 8 PM $ 0.000117
-0.03%
$ 350,272 $ 4,394
Apr 14, 7 PM $ 0.000117
+0.00%
$ 350,387 $ 4,357
Apr 14, 6 PM $ 0.000117
+0.02%
$ 350,399 $ 4,318
Apr 14, 5 PM $ 0.000117
+0.00%
$ 350,339 $ 4,333
Apr 14, 4 PM $ 0.000117
+0.02%
$ 350,345 $ 4,247
Apr 14, 3 PM $ 0.000117
-0.07%
$ 350,311 $ 4,312
Apr 14, 2 PM $ 0.000117
+0.13%
$ 350,503 $ 4,300
Apr 14, 1 PM $ 0.000117
+0.03%
$ 350,036 $ 4,338
Apr 14, 12 PM $ 0.000117
-0.05%
$ 350,107 $ 4,331
Apr 14, 11 AM $ 0.000117
+0.02%
$ 350,281 $ 4,288
Apr 14, 10 AM $ 0.000117
+0.01%
$ 350,365 $ 4,245
Apr 14, 9 AM $ 0.000117
+0.00%
$ 350,137 $ 4,198
Apr 14, 8 AM $ 0.000117
-0.06%
$ 350,188 $ 4,140
Apr 14, 7 AM $ 0.000117
+0.06%
$ 350,317 $ 4,009
Apr 14, 6 AM $ 0.000117
-0.02%
$ 350,084 $ 4,012
Apr 14, 5 AM $ 0.000117
-0.08%
$ 350,153 $ 4,152
Apr 14, 4 AM $ 0.000117
+0.10%
$ 350,447 $ 4,103
Apr 14, 3 AM $ 0.000117
-0.03%
$ 350,113 $ 4,149
Apr 14, 2 AM $ 0.000117
-0.07%
$ 350,079 $ 4,209
Apr 14, 12 AM $ 0.000175
+50.00%
$ 525,360 $ 4,276
Apr 13, 11 PM $ 0.000117
+0.00%
$ 350,240 $ 4,293
Apr 13, 10 PM $ 0.000117
+0.00%
$ 350,240 $ 4,293
Apr 13, 9 PM $ 0.000117
+0.00%
$ 350,240 $ 4,244
Apr 13, 8 PM $ 0.000117
+0.01%
$ 350,363 $ 4,245
Apr 13, 7 PM $ 0.000117
+0.00%
$ 350,330 $ 4,212
Apr 13, 6 PM $ 0.000117
+0.00%
$ 350,334 $ 4,235
Apr 13, 5 PM $ 0.000117
+0.08%
$ 350,324 $ 4,160
Apr 13, 4 PM $ 0.000117
+0.08%
$ 350,079 $ 4,227
Apr 13, 3 PM $ 0.000117
+0.00%
$ 349,801 $ 4,225
Apr 13, 2 PM $ 0.000117
+0.07%
$ 349,803 $ 4,235
Apr 13, 1 PM $ 0.000116
+0.06%
$ 349,426 $ 4,272