Attila Historical Data

ATT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0019
+6.71%
$ 5.71 million $ 38,765
Jun 6, 2024 $ 0.00178
+0.46%
$ 5.35 million $ 424
Jun 5, 2024 $ 0.00178
-0.18%
$ 5.33 million $ 17,657
Jun 4, 2024 $ 0.00178
-0.45%
$ 5.34 million $ 976
Jun 3, 2024 $ 0.00179
+0.25%
$ 5.37 million $ 637
Jun 2, 2024 $ 0.00178
+0.03%
$ 5.35 million $ 2,094
Jun 1, 2024 $ 0.00178
+0.00%
$ 5.35 million $ 1,678
May 31, 2024 $ 0.00178
-0.12%
$ 5.35 million $ 2,966
May 30, 2024 $ 0.00179
+0.16%
$ 5.36 million $ 2,531
May 29, 2024 $ 0.00178
-0.79%
$ 5.35 million $ 2,905
May 28, 2024 $ 0.0018
-3.53%
$ 5.4 million $ 13,547
May 27, 2024 $ 0.00187
-9.26%
$ 5.6 million $ 46,163
May 26, 2024 $ 0.00206
+10.00%
$ 6.17 million $ 469,616
May 25, 2024 $ 0.00187
+7.14%
$ 5.61 million $ 6,993
May 24, 2024 $ 0.00181
+0.36%
$ 5.42 million $ 255
May 23, 2024 $ 0.0018
-0.34%
$ 5.4 million $ 1,488
May 22, 2024 $ 0.00181
-0.22%
$ 5.42 million $ 834
May 21, 2024 $ 0.00181
+0.23%
$ 5.44 million $ 1,194
May 20, 2024 $ 0.00181
-0.42%
$ 5.43 million $ 476
May 19, 2024 $ 0.00182
+0.00%
$ 5.45 million $ 386
May 18, 2024 $ 0.00182
+0.00%
$ 5.45 million $ 319
May 17, 2024 $ 0.00182
-0.16%
$ 5.45 million $ 441
May 16, 2024 $ 0.00182
-0.07%
$ 5.46 million $ 827
May 15, 2024 $ 0.00182
+1.18%
$ 5.46 million $ 376
May 14, 2024 $ 0.0018
+0.12%
$ 5.4 million $ 924
May 13, 2024 $ 0.0018
-3.79%
$ 5.4 million $ 637
May 12, 2024 $ 0.00187
+3.51%
$ 5.61 million $ 512
May 11, 2024 $ 0.00181
+0.00%
$ 5.42 million $ 1,326
May 10, 2024 $ 0.00181
-0.12%
$ 5.42 million $ 715
May 9, 2024 $ 0.00181
+0.27%
$ 5.42 million $ 323
May 8, 2024 $ 0.0018
+0.08%
$ 5.41 million $ 692
May 7, 2024 $ 0.0018
-6.71%
$ 5.41 million $ 1,356
May 6, 2024 $ 0.00193
+3.60%
$ 5.8 million $ 1,690
May 5, 2024 $ 0.00187
-0.72%
$ 5.6 million $ 323
May 4, 2024 $ 0.00188
+0.00%
$ 5.64 million $ 850
May 3, 2024 $ 0.00188
+0.85%
$ 5.64 million $ 392
May 2, 2024 $ 0.00186
+0.71%
$ 5.59 million $ 2,163
May 1, 2024 $ 0.00185
+0.53%
$ 5.56 million $ 648
Apr 30, 2024 $ 0.00184
-0.13%
$ 5.53 million $ 169
Apr 29, 2024 $ 0.00185
-0.19%
$ 5.54 million $ 218
Apr 28, 2024 $ 0.00185
+0.19%
$ 5.55 million $ 512
Apr 27, 2024 $ 0.00185
+3.45%
$ 5.54 million $ 257
Apr 26, 2024 $ 0.00179
-0.21%
$ 5.36 million $ 751
Apr 25, 2024 $ 0.00179
+0.22%
$ 5.37 million $ 1,002
Apr 24, 2024 $ 0.00179
-0.34%
$ 5.37 million $ 270
Apr 23, 2024 $ 0.0018
+0.70%
$ 5.39 million $ 1,009
Apr 22, 2024 $ 0.00179
-3.45%
$ 5.36 million $ 683
Apr 21, 2024 $ 0.00185
+3.45%
$ 5.55 million $ 1,382
Apr 20, 2024 $ 0.00179
+0.00%
$ 5.36 million $ 646
Apr 19, 2024 $ 0.00179
+0.06%
$ 5.36 million $ 1,914