Attila Historical Data

ATT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000117
-0.05%
$ 351,068 $ 4,234
Apr 9, 6 AM $ 0.000117
-0.12%
$ 351,226 $ 4,206
Apr 9, 5 AM $ 0.000117
+0.01%
$ 351,632 $ 4,173
Apr 9, 4 AM $ 0.000117
+0.05%
$ 351,597 $ 4,143
Apr 9, 3 AM $ 0.000117
-0.10%
$ 351,437 $ 4,141
Apr 9, 2 AM $ 0.000117
-0.16%
$ 351,786 $ 4,183
Apr 9, 1 AM $ 0.000117
-0.07%
$ 352,364 $ 4,151
Apr 9, 12 AM $ 0.000118
+0.00%
$ 352,627 $ 4,061
Apr 8, 11 PM $ 0.000118
+0.00%
$ 352,627 $ 4,074
Apr 8, 10 PM $ 0.000118
+0.00%
$ 352,627 $ 4,045
Apr 8, 9 PM $ 0.000118
+0.00%
$ 352,627 $ 4,050
Apr 8, 8 PM $ 0.000118
-0.02%
$ 352,627 $ 4,082
Apr 8, 7 PM $ 0.000118
+0.02%
$ 352,694 $ 4,017
Apr 8, 6 PM $ 0.000118
-0.08%
$ 352,633 $ 4,005
Apr 8, 5 PM $ 0.000118
+0.05%
$ 352,900 $ 4,012
Apr 8, 4 PM $ 0.000118
-0.01%
$ 352,722 $ 3,973
Apr 8, 3 PM $ 0.000118
+0.00%
$ 352,746 $ 3,981
Apr 8, 2 PM $ 0.000118
-0.05%
$ 352,734 $ 3,963
Apr 8, 1 PM $ 0.000118
-0.14%
$ 352,900 $ 4,049
Apr 8, 12 PM $ 0.000118
+0.06%
$ 353,399 $ 4,138
Apr 8, 11 AM $ 0.000118
+0.02%
$ 352,983 $ 4,062
Apr 8, 10 AM $ 0.000118
+0.06%
$ 353,179 $ 4,075
Apr 8, 9 AM $ 0.000118
+0.06%
$ 352,983 $ 4,077
Apr 8, 8 AM $ 0.000118
+0.01%
$ 352,754 $ 4,111
Apr 8, 7 AM $ 0.000118
-0.07%
$ 352,775 $ 4,074
Apr 8, 6 AM $ 0.000118
+0.01%
$ 353,107 $ 4,146
Apr 8, 5 AM $ 0.000118
+0.11%
$ 353,087 $ 4,112
Apr 8, 4 AM $ 0.000118
+0.06%
$ 352,692 $ 4,101
Apr 8, 3 AM $ 0.000118
-0.06%
$ 352,506 $ 4,166
Apr 8, 2 AM $ 0.000118
-0.25%
$ 352,692 $ 4,129
Apr 8, 1 AM $ 0.000118
+0.46%
$ 353,586 $ 4,139
Apr 8, 12 AM $ 0.000117
+0.00%
$ 351,954 $ 4,196
Apr 7, 11 PM $ 0.000117
+0.00%
$ 351,954 $ 4,191
Apr 7, 10 PM $ 0.000117
+0.00%
$ 351,954 $ 4,224
Apr 7, 9 PM $ 0.000117
-0.02%
$ 351,954 $ 4,222
Apr 7, 8 PM $ 0.000117
-0.01%
$ 352,051 $ 4,160
Apr 7, 7 PM $ 0.000117
+0.09%
$ 351,879 $ 4,237
Apr 7, 6 PM $ 0.000117
+0.01%
$ 351,597 $ 4,256
Apr 7, 5 PM $ 0.000117
+0.02%
$ 351,527 $ 4,261
Apr 7, 4 PM $ 0.000117
-0.01%
$ 351,453 $ 4,314
Apr 7, 3 PM $ 0.000117
-0.04%
$ 351,494 $ 4,249
Apr 7, 2 PM $ 0.000117
-0.02%
$ 351,638 $ 4,217
Apr 7, 1 PM $ 0.000117
+0.04%
$ 351,720 $ 4,199
Apr 7, 12 PM $ 0.000117
-0.01%
$ 351,583 $ 4,159
Apr 7, 11 AM $ 0.000117
+0.12%
$ 351,617 $ 4,109
Apr 7, 10 AM $ 0.000117
+0.04%
$ 351,206 $ 4,186
Apr 7, 9 AM $ 0.000117
+0.02%
$ 351,083 $ 4,260
Apr 7, 8 AM $ 0.000117
+0.01%
$ 351,000 $ 4,217
Apr 7, 7 AM $ 0.000117
-0.03%
$ 350,959 $ 4,253
Apr 7, 6 AM $ 0.000117
-0.05%
$ 351,062 $ 4,281