Attila Historical Data

ATT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00212
-0.19%
$ 6.37 million $ 3,381
Jan 8, 2024 $ 0.00213
-2.96%
$ 6.38 million $ 6,525
Jan 7, 2024 $ 0.00219
+0.00%
$ 6.58 million $ 2,165
Jan 6, 2024 $ 0.00219
-2.86%
$ 6.58 million $ 8,795
Jan 5, 2024 $ 0.00226
+3.04%
$ 6.77 million $ 7,922
Jan 4, 2024 $ 0.00219
+3.33%
$ 6.57 million $ 54,981
Jan 3, 2024 $ 0.00212
-3.30%
$ 6.36 million $ 23,836
Jan 2, 2024 $ 0.00219
+2.27%
$ 6.58 million $ 6,478
Jan 1, 2024 $ 0.00214
+0.00%
$ 6.43 million $ 1,490
Dec 31, 2023 $ 0.00214
+3.13%
$ 6.43 million $ 2,887
Dec 30, 2023 $ 0.00208
-3.03%
$ 6.24 million $ 4,707
Dec 29, 2023 $ 0.00214
-7.56%
$ 6.43 million $ 10,171
Dec 28, 2023 $ 0.00225
+5.06%
$ 6.76 million $ 172,291
Dec 27, 2023 $ 0.00215
+3.31%
$ 6.44 million $ 943
Dec 26, 2023 $ 0.00208
-2.65%
$ 6.23 million $ 3,831
Dec 25, 2023 $ 0.00213
+3.12%
$ 6.4 million $ 6,150
Dec 24, 2023 $ 0.00207
-5.88%
$ 6.21 million $ 5,233
Dec 23, 2023 $ 0.0022
+3.03%
$ 6.59 million $ 18,568
Dec 22, 2023 $ 0.00213
-0.14%
$ 6.4 million $ 95,246
Dec 21, 2023 $ 0.00214
+4.19%
$ 6.41 million $ 3,000
Dec 20, 2023 $ 0.00199
-0.92%
$ 5.96 million $ 658
Dec 19, 2023 $ 0.002
-0.06%
$ 6.01 million $ 4,042
Dec 18, 2023 $ 0.00201
+0.50%
$ 6.02 million $ 971
Dec 17, 2023 $ 0.002
+3.33%
$ 5.99 million $ 1,284
Dec 16, 2023 $ 0.00193
-3.23%
$ 5.8 million $ 787
Dec 15, 2023 $ 0.002
-0.35%
$ 5.99 million $ 2,032
Dec 14, 2023 $ 0.002
-3.86%
$ 6.01 million $ 3,625
Dec 13, 2023 $ 0.00208
+4.68%
$ 6.25 million $ 1,777
Dec 12, 2023 $ 0.00199
-5.60%
$ 5.97 million $ 2,649
Dec 11, 2023 $ 0.00204
-0.52%
$ 6.13 million $ 4,524
Dec 10, 2023 $ 0.00205
-3.03%
$ 6.16 million $ 1,927
Dec 9, 2023 $ 0.00205
+0.00%
$ 6.16 million $ 4,209
Dec 8, 2023 $ 0.00205
-0.42%
$ 6.16 million $ 2,841
Dec 7, 2023 $ 0.00213
-2.90%
$ 6.38 million $ 10,828
Dec 6, 2023 $ 0.00219
+2.70%
$ 6.57 million $ 63,106
Dec 5, 2023 $ 0.00213
+3.25%
$ 6.4 million $ 3,376
Dec 4, 2023 $ 0.00207
+2.90%
$ 6.2 million $ 3,940
Dec 3, 2023 $ 0.00201
+0.00%
$ 6.03 million $ 1,095
Dec 2, 2023 $ 0.00201
-0.14%
$ 6.03 million $ 6,473
Dec 1, 2023 $ 0.00201
+4.31%
$ 6.03 million $ 4,663
Nov 30, 2023 $ 0.00193
-3.82%
$ 5.79 million $ 2,514
Nov 29, 2023 $ 0.00201
-0.71%
$ 6.02 million $ 2,239
Nov 28, 2023 $ 0.00202
+1.00%
$ 6.06 million $ 2,831
Nov 27, 2023 $ 0.002
-2.96%
$ 6 million $ 3,234
Nov 26, 2023 $ 0.00206
+0.00%
$ 6.18 million $ 10,518
Nov 25, 2023 $ 0.002
-3.12%
$ 5.99 million $ 14,917
Nov 24, 2023 $ 0.00206
+3.90%
$ 6.18 million $ 13,654
Nov 23, 2023 $ 0.00198
+3.48%
$ 5.95 million $ 13,127
Nov 22, 2023 $ 0.00192
-7.09%
$ 5.75 million $ 63,900
Nov 21, 2023 $ 0.00206
-6.65%
$ 6.19 million $ 17,152