Attila Historical Data

ATT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000118
+0.02%
$ 353,087 $ 5,173
Apr 3, 3 AM $ 0.000118
+0.02%
$ 353,020 $ 4,843
Apr 3, 2 AM $ 0.000118
+0.01%
$ 352,961 $ 4,817
Apr 3, 1 AM $ 0.000118
-0.16%
$ 352,941 $ 4,767
Apr 3, 12 AM $ 0.000118
+0.00%
$ 353,523 $ 4,786
Apr 2, 11 PM $ 0.000118
+0.00%
$ 353,522 $ 4,794
Apr 2, 10 PM $ 0.000118
+0.00%
$ 353,522 $ 4,749
Apr 2, 9 PM $ 0.000118
-0.01%
$ 353,522 $ 4,804
Apr 2, 8 PM $ 0.000118
+0.00%
$ 353,543 $ 4,774
Apr 2, 7 PM $ 0.000118
+0.07%
$ 353,551 $ 4,746
Apr 2, 6 PM $ 0.000118
+0.04%
$ 353,298 $ 4,713
Apr 2, 5 PM $ 0.000118
-0.12%
$ 353,170 $ 4,707
Apr 2, 4 PM $ 0.000118
+0.09%
$ 353,595 $ 4,620
Apr 2, 3 PM $ 0.000118
-0.08%
$ 353,294 $ 4,617
Apr 2, 2 PM $ 0.000118
+0.21%
$ 353,565 $ 4,600
Apr 2, 1 PM $ 0.000118
+0.01%
$ 352,837 $ 4,596
Apr 2, 12 PM $ 0.000118
-0.02%
$ 352,796 $ 4,583
Apr 2, 11 AM $ 0.000118
+0.13%
$ 352,858 $ 4,611
Apr 2, 10 AM $ 0.000117
-0.17%
$ 352,383 $ 4,565
Apr 2, 9 AM $ 0.000118
-0.01%
$ 352,983 $ 4,601
Apr 2, 8 AM $ 0.000118
+0.06%
$ 353,024 $ 4,550
Apr 2, 7 AM $ 0.000118
+0.08%
$ 352,796 $ 4,544
Apr 2, 6 AM $ 0.000118
+0.00%
$ 352,502 $ 4,563
Apr 2, 5 AM $ 0.000118
-0.01%
$ 352,506 $ 4,604
Apr 2, 4 AM $ 0.000118
-0.02%
$ 352,547 $ 4,341
Apr 2, 3 AM $ 0.000118
+0.01%
$ 352,630 $ 4,280
Apr 2, 2 AM $ 0.000118
-0.26%
$ 352,589 $ 4,196
Apr 2, 1 AM $ 0.000118
-0.21%
$ 353,523 $ 4,210
Apr 2, 12 AM $ 0.000118
+0.00%
$ 354,254 $ 4,192
Apr 1, 11 PM $ 0.000118
+0.00%
$ 354,254 $ 4,169
Apr 1, 10 PM $ 0.000118
+0.00%
$ 354,254 $ 4,256
Apr 1, 4 PM $ 0.000177
+0.00%
$ 532,104 $ 4,168
Apr 1, 3 PM $ 0.000118
-0.01%
$ 354,736 $ 4,106
Apr 1, 2 PM $ 0.000118
+0.08%
$ 354,778 $ 4,094
Apr 1, 1 PM $ 0.000118
-0.04%
$ 354,489 $ 4,128
Apr 1, 12 PM $ 0.000118
+0.21%
$ 354,631 $ 4,187
Apr 1, 11 AM $ 0.000118
+0.08%
$ 353,899 $ 4,190
Apr 1, 10 AM $ 0.000118
+0.05%
$ 353,607 $ 4,222
Apr 1, 9 AM $ 0.000118
+0.00%
$ 353,440 $ 4,149
Apr 1, 8 AM $ 0.000118
-0.01%
$ 353,442 $ 4,155
Apr 1, 7 AM $ 0.000118
+0.00%
$ 353,482 $ 4,164
Apr 1, 6 AM $ 0.000118
+0.13%
$ 353,482 $ 4,139
Apr 1, 5 AM $ 0.000118
+0.08%
$ 353,024 $ 4,027
Apr 1, 4 AM $ 0.000118
+0.06%
$ 352,754 $ 4,081
Apr 1, 3 AM $ 0.000118
-0.12%
$ 352,547 $ 4,080
Apr 1, 2 AM $ 0.000118
-0.21%
$ 352,960 $ 4,097
Apr 1, 1 AM $ 0.000118
-0.09%
$ 353,690 $ 4,176
Apr 1, 12 AM $ 0.000118
+0.00%
$ 353,997 $ 4,223
Mar 31, 11 PM $ 0.000118
+0.00%
$ 353,997 $ 4,293
Mar 31, 10 PM $ 0.000118
+0.00%
$ 353,997 $ 4,296