Attila Historical Data

ATT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00214
+10.25%
$ 6.43 million $ 18,581
Nov 19, 2023 $ 0.00194
+0.00%
$ 5.83 million $ 784
Nov 18, 2023 $ 0.00194
+0.00%
$ 5.83 million $ 646
Nov 17, 2023 $ 0.00194
+3.85%
$ 5.83 million $ 303
Nov 16, 2023 $ 0.00187
-3.11%
$ 5.62 million $ 1,545
Nov 15, 2023 $ 0.00193
+2.98%
$ 5.8 million $ 2,141
Nov 14, 2023 $ 0.00188
+1.45%
$ 5.63 million $ 552
Nov 13, 2023 $ 0.00185
-3.26%
$ 5.55 million $ 4,298
Nov 12, 2023 $ 0.00191
+0.00%
$ 5.73 million $ 3,104
Nov 11, 2023 $ 0.00191
+0.00%
$ 5.73 million $ 935
Nov 10, 2023 $ 0.00191
+0.13%
$ 5.73 million $ 2,692
Nov 9, 2023 $ 0.00191
+2.85%
$ 5.73 million $ 3,934
Nov 8, 2023 $ 0.00186
-3.16%
$ 5.57 million $ 1,667
Nov 7, 2023 $ 0.00192
-0.47%
$ 5.75 million $ 1,431
Nov 6, 2023 $ 0.00193
+0.08%
$ 5.78 million $ 1,011
Nov 5, 2023 $ 0.00192
+0.00%
$ 5.77 million $ 694
Nov 4, 2023 $ 0.00192
+0.00%
$ 5.77 million $ 431
Nov 3, 2023 $ 0.00192
+5.19%
$ 5.77 million $ 331
Nov 2, 2023 $ 0.00183
+0.35%
$ 5.49 million $ 287
Nov 1, 2023 $ 0.00182
-0.40%
$ 5.47 million $ 725
Oct 31, 2023 $ 0.00183
+0.03%
$ 5.49 million $ 361
Oct 30, 2023 $ 0.00183
+0.36%
$ 5.49 million $ 1,056
Oct 29, 2023 $ 0.00182
+0.00%
$ 5.47 million $ 1,325
Oct 28, 2023 $ 0.00182
+0.00%
$ 5.47 million $ 679
Oct 27, 2023 $ 0.00182
+0.10%
$ 5.47 million $ 657
Oct 26, 2023 $ 0.00182
-0.04%
$ 5.46 million $ 1,301
Oct 25, 2023 $ 0.00182
-0.30%
$ 5.46 million $ 1,298
Oct 24, 2023 $ 0.00183
+3.82%
$ 5.48 million $ 1,970
Oct 23, 2023 $ 0.00176
-3.61%
$ 5.28 million $ 739
Oct 22, 2023 $ 0.00183
+3.60%
$ 5.48 million $ 797
Oct 21, 2023 $ 0.00176
+0.00%
$ 5.29 million $ 352
Oct 20, 2023 $ 0.00176
+11.89%
$ 5.29 million $ 955
Oct 19, 2023 $ 0.0017
-3.87%
$ 5.11 million $ 2,390
Oct 18, 2023 $ 0.00177
-0.57%
$ 5.31 million $ 271
Oct 17, 2023 $ 0.00178
-0.33%
$ 5.34 million $ 985
Oct 16, 2023 $ 0.00179
+0.01%
$ 5.36 million $ 1,337
Oct 15, 2023 $ 0.00179
+0.13%
$ 5.36 million $ 1,438
Oct 14, 2023 $ 0.00178
-3.45%
$ 5.35 million $ 1,566
Oct 13, 2023 $ 0.00185
+3.86%
$ 5.54 million $ 880
Oct 12, 2023 $ 0.00172
-3.83%
$ 5.15 million $ 1,008
Oct 11, 2023 $ 0.00178
+0.18%
$ 5.35 million $ 2,457
Oct 10, 2023 $ 0.00178
-0.05%
$ 5.34 million $ 907
Oct 9, 2023 $ 0.00178
-4.05%
$ 5.35 million $ 1,707
Oct 8, 2023 $ 0.00186
+0.24%
$ 5.57 million $ 1,114
Oct 7, 2023 $ 0.00179
-3.45%
$ 5.37 million $ 2,241
Oct 6, 2023 $ 0.00185
-3.40%
$ 5.56 million $ 3,178
Oct 5, 2023 $ 0.00185
-0.26%
$ 5.56 million $ 9,422
Oct 4, 2023 $ 0.00186
+0.20%
$ 5.58 million $ 900
Oct 3, 2023 $ 0.00186
-0.56%
$ 5.57 million $ 5,441
Oct 2, 2023 $ 0.00187
-0.56%
$ 5.6 million $ 1,110