Attila Historical Data

ATT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000118
+0.00%
$ 353,997 $ 4,296
Mar 31, 9 PM $ 0.000118
+0.00%
$ 353,997 $ 4,261
Mar 31, 8 PM $ 0.000118
-0.01%
$ 353,997 $ 4,308
Mar 31, 7 PM $ 0.000118
-0.04%
$ 354,024 $ 4,336
Mar 31, 6 PM $ 0.000118
+0.01%
$ 354,170 $ 4,393
Mar 31, 5 PM $ 0.000118
+0.22%
$ 354,149 $ 4,396
Mar 31, 4 PM $ 0.000118
+0.02%
$ 353,378 $ 4,371
Mar 31, 3 PM $ 0.000118
-0.18%
$ 353,294 $ 4,369
Mar 31, 2 PM $ 0.000118
-0.01%
$ 353,938 $ 4,465
Mar 31, 1 PM $ 0.000118
+0.08%
$ 353,867 $ 4,444
Mar 31, 12 PM $ 0.000118
+0.01%
$ 353,586 $ 4,374
Mar 31, 11 AM $ 0.000118
+0.22%
$ 353,544 $ 4,286
Mar 31, 10 AM $ 0.000118
+0.05%
$ 352,754 $ 4,288
Mar 31, 9 AM $ 0.000118
-0.05%
$ 352,572 $ 4,318
Mar 31, 8 AM $ 0.000118
+0.01%
$ 352,754 $ 4,303
Mar 31, 7 AM $ 0.000118
-0.04%
$ 352,734 $ 4,255
Mar 31, 6 AM $ 0.000118
+0.02%
$ 352,879 $ 4,227
Mar 31, 5 AM $ 0.000118
-0.03%
$ 352,796 $ 4,368
Mar 31, 4 AM $ 0.000118
-0.03%
$ 352,900 $ 4,385
Mar 31, 3 AM $ 0.000118
+0.01%
$ 353,003 $ 4,403
Mar 31, 2 AM $ 0.000118
-0.09%
$ 352,983 $ 4,439
Mar 31, 1 AM $ 0.000118
+0.07%
$ 353,315 $ 4,371
Mar 31, 12 AM $ 0.000118
+0.00%
$ 353,057 $ 4,381
Mar 30, 11 PM $ 0.000118
+0.00%
$ 353,057 $ 4,293
Mar 30, 10 PM $ 0.000118
+0.00%
$ 353,057 $ 4,204
Mar 30, 9 PM $ 0.000118
+0.01%
$ 353,057 $ 4,243
Mar 30, 8 PM $ 0.000118
+0.01%
$ 353,024 $ 4,253
Mar 30, 7 PM $ 0.000118
-0.14%
$ 353,003 $ 4,202
Mar 30, 6 PM $ 0.000118
+0.15%
$ 353,503 $ 4,267
Mar 30, 5 PM $ 0.000118
-0.06%
$ 352,962 $ 4,307
Mar 30, 4 PM $ 0.000118
+0.16%
$ 353,190 $ 4,303
Mar 30, 3 PM $ 0.000118
+0.04%
$ 352,628 $ 4,277
Mar 30, 2 PM $ 0.000117
+0.01%
$ 352,485 $ 4,311
Mar 30, 1 PM $ 0.000117
-0.04%
$ 352,464 $ 4,270
Mar 30, 12 PM $ 0.000118
-0.01%
$ 352,602 $ 4,175
Mar 30, 11 AM $ 0.000118
-0.02%
$ 352,651 $ 4,279
Mar 30, 10 AM $ 0.000118
-0.02%
$ 352,725 $ 4,296
Mar 30, 9 AM $ 0.000118
-0.05%
$ 352,796 $ 4,337
Mar 30, 8 AM $ 0.000118
-0.02%
$ 352,962 $ 4,315
Mar 30, 7 AM $ 0.000118
-0.03%
$ 353,045 $ 4,354
Mar 30, 6 AM $ 0.000118
-0.05%
$ 353,149 $ 4,434
Mar 30, 5 AM $ 0.000118
+0.03%
$ 353,341 $ 4,308
Mar 30, 4 AM $ 0.000118
+0.00%
$ 353,253 $ 4,352
Mar 30, 3 AM $ 0.000118
-0.01%
$ 353,253 $ 4,399
Mar 30, 2 AM $ 0.000118
-0.08%
$ 353,294 $ 4,508
Mar 30, 1 AM $ 0.000118
-0.03%
$ 353,565 $ 4,564
Mar 30, 12 AM $ 0.000118
+0.00%
$ 353,669 $ 4,514
Mar 29, 11 PM $ 0.000118
+0.15%
$ 353,669 $ 4,540
Mar 29, 10 PM $ 0.000118
+0.00%
$ 353,132 $ 4,587
Mar 29, 9 PM $ 0.000118
+0.00%
$ 353,132 $ 4,489