Attila Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000118
-0.38%
$ 353,853 $ 4,611
Mar 19, 2026 $ 0.000118
+0.91%
$ 355,192 $ 4,948
Mar 18, 2026 $ 0.000117
-0.46%
$ 351,991 $ 4,153
Mar 17, 2026 $ 0.000118
-0.03%
$ 353,613 $ 4,462
Mar 16, 2026 $ 0.000118
-0.01%
$ 353,730 $ 4,507
Mar 15, 2026 $ 0.000118
+0.00%
$ 353,773 $ 3,928
Mar 14, 2026 $ 0.000118
+0.00%
$ 353,773 $ 4,461
Mar 13, 2026 $ 0.000118
-0.27%
$ 353,773 $ 5,042
Mar 12, 2026 $ 0.000118
-0.14%
$ 354,724 $ 4,564
Mar 11, 2026 $ 0.000118
-0.19%
$ 355,219 $ 4,813
Mar 10, 2026 $ 0.000119
+0.20%
$ 355,893 $ 5,311
Mar 9, 2026 $ 0.000118
+0.28%
$ 355,198 $ 12,115
Mar 8, 2026 $ 0.000177
+50.00%
$ 531,290 $ 11,990
Mar 7, 2026 $ 0.000118
+0.00%
$ 354,193 $ 12,724
Mar 6, 2026 $ 0.000118
-0.11%
$ 354,193 $ 11,750
Mar 5, 2026 $ 0.000118
-0.29%
$ 354,589 $ 12,211
Mar 4, 2026 $ 0.000119
+0.20%
$ 355,619 $ 11,845
Mar 3, 2026 $ 0.000118
-0.21%
$ 354,922 $ 12,638
Mar 2, 2026 $ 0.000119
-0.39%
$ 355,682 $ 12,276
Mar 1, 2026 $ 0.000119
+0.00%
$ 357,091 $ 12,697
Feb 28, 2026 $ 0.000119
+0.00%
$ 357,091 $ 12,099
Feb 27, 2026 $ 0.000119
-0.28%
$ 357,091 $ 12,800
Feb 26, 2026 $ 0.000119
+0.07%
$ 358,083 $ 12,556
Feb 25, 2026 $ 0.000119
+0.34%
$ 357,829 $ 12,198
Feb 24, 2026 $ 0.000119
+0.06%
$ 356,607 $ 12,092
Feb 23, 2026 $ 0.000119
+0.17%
$ 356,399 $ 12,631
Feb 22, 2026 $ 0.000119
+0.00%
$ 355,811 $ 12,236
Feb 21, 2026 $ 0.000119
+0.00%
$ 355,811 $ 11,632
Feb 20, 2026 $ 0.000119
+0.19%
$ 355,811 $ 12,644
Feb 19, 2026 $ 0.000118
+0.16%
$ 355,123 $ 12,480
Feb 18, 2026 $ 0.000118
-0.42%
$ 354,565 $ 12,701
Feb 17, 2026 $ 0.000119
-0.07%
$ 356,061 $ 12,227
Feb 16, 2026 $ 0.000119
-0.03%
$ 356,325 $ 12,813
Feb 15, 2026 $ 0.000119
+0.00%
$ 356,447 $ 12,474
Feb 14, 2026 $ 0.000119
+0.00%
$ 356,447 $ 12,062
Feb 13, 2026 $ 0.000119
-0.10%
$ 356,447 $ 9,615
Feb 12, 2026 $ 0.000119
-0.09%
$ 356,812 $ 12,899
Feb 11, 2026 $ 0.000119
-0.10%
$ 357,122 $ 12,378
Feb 10, 2026 $ 0.000119
+0.11%
$ 357,462 $ 12,234
Feb 9, 2026 $ 0.000119
+0.31%
$ 357,079 $ 11,602
Feb 8, 2026 $ 0.000119
+0.00%
$ 355,967 $ 12,283
Feb 7, 2026 $ 0.000119
+0.00%
$ 355,967 $ 12,238
Feb 6, 2026 $ 0.000119
+0.19%
$ 355,967 $ 12,245
Feb 5, 2026 $ 0.000118
-0.47%
$ 355,304 $ 12,315
Feb 4, 2026 $ 0.000119
-0.24%
$ 356,994 $ 12,905
Feb 3, 2026 $ 0.000119
+0.00%
$ 357,867 $ 12,156
Feb 2, 2026 $ 0.000119
+0.04%
$ 357,863 $ 12,716
Feb 1, 2026 $ 0.000119
+0.00%
$ 357,707 $ 12,726
Jan 31, 2026 $ 0.000119
+0.00%
$ 357,707 $ 13,463
Jan 30, 2026 $ 0.000179
+50.18%
$ 536,733 $ 12,907