Attila Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000114
+0.00%
$ 342,407 $ 1,148
May 12, 2 PM $ 0.000114
+0.00%
$ 342,718 $ 1,132
May 12, 1 PM $ 0.000114
-0.04%
$ 342,727 $ 1,159
May 12, 12 PM $ 0.000114
-0.02%
$ 342,877 $ 1,345
May 12, 11 AM $ 0.000114
+0.00%
$ 342,920 $ 1,012
May 12, 10 AM $ 0.000114
+0.13%
$ 342,936 $ 1,015
May 12, 9 AM $ 0.000114
-0.01%
$ 342,507 $ 1,037
May 12, 8 AM $ 0.000114
-0.05%
$ 342,434 $ 1,190
May 12, 7 AM $ 0.000114
+0.03%
$ 342,603 $ 1,205
May 12, 6 AM $ 0.000114
-0.02%
$ 342,642 $ 1,199
May 12, 5 AM $ 0.000114
-0.08%
$ 342,702 $ 1,198
May 12, 4 AM $ 0.000114
+0.00%
$ -- $ 1,168
May 12, 3 AM $ 0.000114
-0.06%
$ 342,700 $ 1,168
May 12, 2 AM $ 0.000114
+0.02%
$ 343,001 $ 1,262
May 12, 1 AM $ 0.000115
-0.14%
$ 343,918 $ 1,369
May 12, 12 AM $ 0.000115
+0.00%
$ 344,391 $ 1,451
May 11, 11 PM $ 0.000115
+0.00%
$ 344,403 $ 1,609
May 11, 10 PM $ 0.000115
+0.00%
$ -- $ 1,726
May 11, 9 PM $ 0.000115
+0.00%
$ 344,403 $ 1,726
May 11, 8 PM $ 0.000115
+0.01%
$ 344,403 $ 1,947
May 11, 5 PM $ 0.000115
-0.03%
$ 344,415 $ 2,459
May 11, 4 PM $ 0.000115
+0.07%
$ 344,511 $ 2,551
May 11, 2 PM $ 0.000115
-0.02%
$ 344,706 $ 2,969
May 11, 1 PM $ 0.000115
+0.00%
$ 344,702 $ 3,007
May 11, 12 PM $ 0.000115
+0.01%
$ 344,696 $ 3,164
May 11, 11 AM $ 0.000115
+0.00%
$ 344,630 $ 3,326
May 11, 10 AM $ 0.000115
+0.00%
$ -- $ 3,804
May 11, 9 AM $ 0.000115
+0.01%
$ 344,689 $ 3,905
May 11, 8 AM $ 0.000115
+0.05%
$ 344,668 $ 4,025
May 11, 7 AM $ 0.000115
-0.06%
$ 344,551 $ 4,331
May 11, 6 AM $ 0.000115
-0.06%
$ 344,685 $ 4,504
May 11, 5 AM $ 0.000115
+0.09%
$ 344,887 $ 4,654
May 11, 4 AM $ 0.000115
-0.03%
$ 344,569 $ 4,784
May 11, 3 AM $ 0.000115
+0.03%
$ 344,687 $ 5,623
May 11, 2 AM $ 0.000115
-0.17%
$ 344,570 $ 5,829
May 11, 1 AM $ 0.000115
-0.05%
$ 345,336 $ 5,768
May 11, 12 AM $ 0.000115
+0.00%
$ 345,523 $ 5,919
May 10, 11 PM $ 0.000115
+0.07%
$ 345,523 $ 5,983
May 10, 10 PM $ 0.000115
+0.00%
$ 345,275 $ 5,947
May 10, 9 PM $ 0.000115
+0.00%
$ 345,275 $ 6,042
May 10, 8 PM $ 0.000115
+0.00%
$ 345,275 $ 6,018
May 10, 7 PM $ 0.000115
+0.00%
$ 345,275 $ 6,459
May 10, 6 PM $ 0.000115
+0.00%
$ 345,275 $ 6,440
May 10, 5 PM $ 0.000115
+0.00%
$ 345,275 $ 6,411
May 10, 4 PM $ 0.000115
+0.00%
$ 345,275 $ 6,468
May 10, 3 PM $ 0.000115
+0.00%
$ 345,275 $ 6,534
May 10, 2 PM $ 0.000115
+0.00%
$ 345,275 $ 6,554
May 10, 1 PM $ 0.000115
+0.00%
$ 345,275 $ 6,609
May 10, 12 PM $ 0.000115
+0.00%
$ 345,275 $ 6,591
May 10, 11 AM $ 0.000115
+0.00%
$ 345,275 $ 6,568