Attila Historical Data

ATT Page 2
Date Close Price change Market cap Trading volume
May 12 $ 0.000121
+0.34%
$ 363,769 $ 9,732
May 5 $ 0.000121
-0.50%
$ 362,538 $ 7,647
Apr 28 $ 0.000121
-31.86%
$ 364,365 $ 10,664
Apr 21 $ 0.000119
+0.20%
$ 356,506 $ 4,180
Apr 14 $ 0.000119
-0.40%
$ 355,811 $ 2,317
Apr 7 $ 0.000119
-34.23%
$ 535,805 $ 3,555
Mar 31 $ 0.000119
-33.97%
$ 362,063 $ 2,416
Mar 24 $ 0.000121
-0.40%
$ 542,757 $ 2,863
Mar 17 $ 0.000121
-34.02%
$ 363,064 $ 4,592
Mar 10 $ 0.000122
-0.17%
$ 366,933 $ 14,285
Mar 3 $ 0.000123
+1.42%
$ 368,098 $ 4,891
Feb 24 $ 0.000181
+47.92%
$ 544,417 $ 34,296
Feb 17 $ 0.000123
-33.83%
$ 368,051 $ 3,634
Feb 10 $ 0.000124
+1.02%
$ 370,832 $ 5,649
Feb 3 $ 0.000184
+50.09%
$ 367,079 $ 12,017
Jan 27 $ 0.000122
-34.09%
$ 366,855 $ 18,918
Jan 20 $ 0.000186
-24.03%
$ 556,571 $ 21,715
Jan 13 $ 0.000244
-20.31%
$ 732,572 $ 52,180
Jan 6 $ 0.000368
-25.54%
$ 1.1 million $ 16,442
Dec 30 $ 0.000494
-0.10%
$ 1.3 million $ 20,729
Dec 23 $ 0.000556
+12.40%
$ 1.48 million $ 57,085
Dec 16 $ 0.000557
-36.27%
$ 1.48 million $ 48,852
Dec 9 $ 0.000873
-13.41%
$ 2.62 million $ 37,435
Dec 2 $ 0.00107
+6.05%
$ 3.03 million $ 38,116
Nov 25 $ 0.00101
-23.29%
$ 3.03 million $ 38,687
Nov 18 $ 0.00132
+10.21%
$ 3.95 million $ 37,829
Nov 11 $ 0.0012
+10.05%
$ 3.59 million $ 48,988
Nov 4 $ 0.00102
-4.72%
$ 3.26 million $ 41,905
Oct 28 $ 0.00107
-11.40%
$ 3.22 million $ 35,844
Oct 21 $ 0.00115
-1.41%
$ 3.63 million $ 21,890
Oct 14 $ 0.00116
-4.68%
$ 3.49 million $ 7,682
Oct 7 $ 0.00122
-8.94%
$ 3.66 million $ 13,838
Sep 30 $ 0.00121
+7.88%
$ 4.02 million $ 24,743
Sep 23 $ 0.00119
+20.29%
$ 3.37 million $ 34,775
Sep 16 $ 0.000989
-4.77%
$ 2.97 million $ 3,765
Sep 9 $ 0.00104
-11.11%
$ 3.12 million $ 3,967
Sep 2 $ 0.00116
-13.88%
$ 3.5 million $ 23,007
Aug 26 $ 0.00135
-13.24%
$ 4.06 million $ 19,271
Aug 19 $ 0.00156
+1.88%
$ 4.67 million $ 3,645
Aug 12 $ 0.00153
+1.45%
$ 4.78 million $ 3,559
Aug 5 $ 0.00157
-3.43%
$ 4.52 million $ 5,755
Jul 29 $ 0.00162
-5.57%
$ 4.87 million $ 97,320
Jul 22 $ 0.00184
+2.87%
$ 5.34 million $ 17,958
Jul 15 $ 0.00179
-0.60%
$ 5.37 million $ 4,772
Jul 8 $ 0.0018
+4.45%
$ 5.4 million $ 4,962
Jul 1 $ 0.00178
+0.60%
$ 5.17 million $ 6,847
Jun 24 $ 0.00177
+0.61%
$ 5.32 million $ 3,978
Jun 17 $ 0.00182
+0.05%
$ 5.29 million $ 5,591
Jun 10 $ 0.00182
-1.27%
$ 5.46 million $ 12,742
Jun 3 $ 0.00178
-0.16%
$ 5.53 million $ 65,570