Attila Historical Data

ATT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00181
+0.25%
$ 5.44 million $ 3,307
Sep 30, 2023 $ 0.00181
+0.00%
$ 5.42 million $ 545
Sep 29, 2023 $ 0.00181
-0.08%
$ 5.42 million $ 371
Sep 28, 2023 $ 0.00181
+0.66%
$ 5.43 million $ 1,029
Sep 27, 2023 $ 0.0018
-0.49%
$ 5.39 million $ 781
Sep 26, 2023 $ 0.00181
-4.00%
$ 5.42 million $ 645
Sep 25, 2023 $ 0.00188
-0.24%
$ 5.64 million $ 1,677
Sep 24, 2023 $ 0.00189
+3.45%
$ 5.66 million $ 2,219
Sep 23, 2023 $ 0.00182
+0.00%
$ 5.47 million $ 1,096
Sep 22, 2023 $ 0.00182
+0.33%
$ 5.47 million $ 1,103
Sep 21, 2023 $ 0.00182
-0.26%
$ 5.45 million $ 5,770
Sep 20, 2023 $ 0.00182
-3.30%
$ 5.47 million $ 1,568
Sep 19, 2023 $ 0.00188
-0.06%
$ 5.65 million $ 1,128
Sep 18, 2023 $ 0.00182
-3.59%
$ 5.46 million $ 18,748
Sep 17, 2023 $ 0.00189
+0.09%
$ 5.67 million $ 935
Sep 16, 2023 $ 0.00189
+0.00%
$ 5.66 million $ 259
Sep 15, 2023 $ 0.00189
+0.23%
$ 5.66 million $ 712
Sep 14, 2023 $ 0.00182
-3.71%
$ 5.45 million $ 880
Sep 13, 2023 $ 0.00189
+3.55%
$ 5.66 million $ 2,513
Sep 12, 2023 $ 0.00189
-0.03%
$ 5.66 million $ 2,079
Sep 11, 2023 $ 0.00189
-6.62%
$ 5.67 million $ 11,087
Sep 10, 2023 $ 0.00202
+0.37%
$ 6.07 million $ 2,265
Sep 9, 2023 $ 0.00202
-3.12%
$ 6.05 million $ 1,773
Sep 8, 2023 $ 0.00208
-0.21%
$ 6.24 million $ 3,650
Sep 7, 2023 $ 0.00208
-0.05%
$ 6.25 million $ 10,221
Sep 6, 2023 $ 0.00209
-3.18%
$ 6.26 million $ 10,450
Sep 5, 2023 $ 0.00215
+9.38%
$ 6.46 million $ 86,245
Sep 4, 2023 $ 0.00197
+0.05%
$ 5.91 million $ 43,956
Sep 3, 2023 $ 0.00197
+3.35%
$ 5.91 million $ 480
Sep 2, 2023 $ 0.0019
+0.00%
$ 5.71 million $ 840
Sep 1, 2023 $ 0.00197
+3.54%
$ 5.91 million $ 559
Aug 31, 2023 $ 0.0019
-0.07%
$ 5.71 million $ 871
Aug 30, 2023 $ 0.0019
-0.14%
$ 5.71 million $ 867
Aug 29, 2023 $ 0.00191
-2.96%
$ 5.72 million $ 465
Aug 28, 2023 $ 0.00197
+3.73%
$ 5.9 million $ 648
Aug 27, 2023 $ 0.0019
+0.02%
$ 5.69 million $ 884
Aug 26, 2023 $ 0.0019
+0.00%
$ 5.69 million $ 509
Aug 25, 2023 $ 0.0019
-3.66%
$ 5.69 million $ 1,782
Aug 24, 2023 $ 0.00197
+3.82%
$ 5.9 million $ 206
Aug 23, 2023 $ 0.0019
+0.15%
$ 5.69 million $ 295
Aug 22, 2023 $ 0.00189
+0.00%
$ 5.68 million $ 1,120
Aug 21, 2023 $ 0.00189
-6.69%
$ 5.68 million $ 814
Aug 20, 2023 $ 0.00203
+7.15%
$ 6.08 million $ 2,341
Aug 19, 2023 $ 0.00189
-3.33%
$ 5.68 million $ 3,208
Aug 18, 2023 $ 0.00189
-14.48%
$ 5.68 million $ 9,228
Aug 17, 2023 $ 0.00221
+13.32%
$ 6.64 million $ 8,018
Aug 16, 2023 $ 0.00195
-3.55%
$ 5.86 million $ 1,685
Aug 15, 2023 $ 0.00202
+0.23%
$ 6.07 million $ 2,899
Aug 14, 2023 $ 0.00202
-3.18%
$ 6.07 million $ 879
Aug 13, 2023 $ 0.00209
+3.22%
$ 6.26 million $ 4,439