Attila Historical Data

ATT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00209
+0.00%
$ 6.26 million $ 3,621
Aug 11, 2023 $ 0.00209
-3.41%
$ 6.26 million $ 749
Aug 10, 2023 $ 0.00216
-0.32%
$ 6.49 million $ 869
Aug 9, 2023 $ 0.00217
-2.96%
$ 6.51 million $ 2,593
Aug 8, 2023 $ 0.00224
+3.22%
$ 6.71 million $ 3,820
Aug 7, 2023 $ 0.00217
-0.36%
$ 6.5 million $ 1,190
Aug 6, 2023 $ 0.00218
-0.11%
$ 6.53 million $ 846
Aug 5, 2023 $ 0.00218
+0.00%
$ 6.53 million $ 1,231
Aug 4, 2023 $ 0.00218
-2.84%
$ 6.53 million $ 2,088
Aug 3, 2023 $ 0.00224
+3.43%
$ 6.72 million $ 1,830
Aug 2, 2023 $ 0.00217
-3.50%
$ 6.5 million $ 1,172
Aug 1, 2023 $ 0.00225
+2.90%
$ 6.74 million $ 2,389
Jul 31, 2023 $ 0.00225
+2.98%
$ 6.75 million $ 3,236
Jul 30, 2023 $ 0.00219
-5.64%
$ 6.56 million $ 5,311
Jul 29, 2023 $ 0.00232
+6.06%
$ 6.95 million $ 9,710
Jul 28, 2023 $ 0.00218
-0.04%
$ 6.55 million $ 4,955
Jul 27, 2023 $ 0.00219
-3.44%
$ 6.56 million $ 3,505
Jul 26, 2023 $ 0.00226
+3.19%
$ 6.79 million $ 12,507
Jul 25, 2023 $ 0.0022
-2.93%
$ 6.59 million $ 6,230
Jul 24, 2023 $ 0.00226
-0.01%
$ 6.79 million $ 4,741
Jul 23, 2023 $ 0.00226
-5.44%
$ 6.79 million $ 3,098
Jul 22, 2023 $ 0.00239
-2.70%
$ 7.18 million $ 10,104
Jul 21, 2023 $ 0.00246
+5.80%
$ 7.38 million $ 30,026
Jul 20, 2023 $ 0.00232
-8.24%
$ 6.97 million $ 7,271
Jul 19, 2023 $ 0.00247
-0.06%
$ 7.4 million $ 3,825
Jul 18, 2023 $ 0.00247
+2.75%
$ 7.4 million $ 7,319
Jul 17, 2023 $ 0.0024
-7.86%
$ 7.21 million $ 5,961
Jul 16, 2023 $ 0.00254
-7.04%
$ 7.62 million $ 6,592
Jul 15, 2023 $ 0.00273
+2.50%
$ 8.2 million $ 21,836
Jul 14, 2023 $ 0.00267
+13.97%
$ 8 million $ 62,119
Jul 13, 2023 $ 0.00227
-0.20%
$ 6.82 million $ 8,364
Jul 12, 2023 $ 0.00228
-1.39%
$ 6.83 million $ 68,593
Jul 11, 2023 $ 0.00231
+3.49%
$ 6.93 million $ 13,166
Jul 10, 2023 $ 0.00224
-19.32%
$ 6.72 million $ 33,075
Jul 9, 2023 $ 0.00284
+10.45%
$ 8.52 million $ 259,540
Jul 8, 2023 $ 0.00264
+33.33%
$ 7.91 million $ 103,320
Jul 7, 2023 $ 0.00198
+0.18%
$ 5.94 million $ 1,536
Jul 6, 2023 $ 0.00198
-0.69%
$ 5.93 million $ 1,467
Jul 5, 2023 $ 0.00199
-0.40%
$ 5.97 million $ 1,103
Jul 4, 2023 $ 0.002
+0.29%
$ 5.99 million $ 376
Jul 3, 2023 $ 0.00199
-0.46%
$ 5.97 million $ 1,290
Jul 2, 2023 $ 0.002
+0.32%
$ 6 million $ 8,840
Jul 1, 2023 $ 0.00199
+0.00%
$ 5.98 million $ 331
Jun 30, 2023 $ 0.00199
-3.03%
$ 5.98 million $ 1,866
Jun 29, 2023 $ 0.00206
+2.78%
$ 6.17 million $ 638
Jun 28, 2023 $ 0.002
-3.23%
$ 6 million $ 626
Jun 27, 2023 $ 0.00207
+0.39%
$ 6.2 million $ 1,049
Jun 26, 2023 $ 0.00206
-0.35%
$ 6.18 million $ 2,693
Jun 25, 2023 $ 0.00207
-5.74%
$ 6.2 million $ 1,923
Jun 24, 2023 $ 0.00219
+3.13%
$ 6.58 million $ 2,140