Attila Historical Data

ATT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000118
-0.04%
$ 353,461 $ 4,588
Mar 27, 7 PM $ 0.000118
+0.03%
$ 353,607 $ 4,615
Mar 27, 6 PM $ 0.000118
+0.06%
$ 353,516 $ 4,647
Mar 27, 5 PM $ 0.000118
-0.05%
$ 353,294 $ 4,619
Mar 27, 4 PM $ 0.000118
-0.01%
$ 353,357 $ 4,622
Mar 27, 3 PM $ 0.000118
+0.03%
$ 353,419 $ 4,550
Mar 27, 2 PM $ 0.000118
+0.03%
$ 353,311 $ 4,531
Mar 27, 1 PM $ 0.000118
-0.04%
$ 353,208 $ 4,515
Mar 27, 12 PM $ 0.000118
-0.02%
$ 353,336 $ 4,570
Mar 27, 11 AM $ 0.000118
-0.04%
$ 353,416 $ 4,584
Mar 27, 10 AM $ 0.000118
+0.00%
$ 353,544 $ 4,498
Mar 27, 9 AM $ 0.000118
-0.02%
$ 353,544 $ 4,495
Mar 27, 8 AM $ 0.000118
+0.02%
$ 353,628 $ 4,486
Mar 27, 7 AM $ 0.000118
-0.05%
$ 353,565 $ 4,568
Mar 27, 6 AM $ 0.000118
-0.09%
$ 353,753 $ 4,491
Mar 27, 5 AM $ 0.000118
-0.03%
$ 354,066 $ 4,521
Mar 27, 4 AM $ 0.000118
+0.09%
$ 354,170 $ 4,506
Mar 27, 3 AM $ 0.000118
-0.12%
$ 353,857 $ 4,446
Mar 27, 2 AM $ 0.000118
-0.02%
$ 354,275 $ 4,372
Mar 27, 1 AM $ 0.000118
+0.00%
$ 354,357 $ 4,387
Mar 27, 12 AM $ 0.000118
+0.00%
$ 354,357 $ 4,454
Mar 26, 11 PM $ 0.000118
+0.01%
$ 354,360 $ 4,313
Mar 26, 10 PM $ 0.000118
+0.00%
$ 354,319 $ 4,324
Mar 26, 9 PM $ 0.000118
-0.11%
$ 354,317 $ 4,350
Mar 26, 8 PM $ 0.000118
+0.04%
$ 354,715 $ 4,318
Mar 26, 7 PM $ 0.000118
-0.01%
$ 354,568 $ 4,368
Mar 26, 6 PM $ 0.000118
+0.00%
$ 354,610 $ 4,387
Mar 26, 5 PM $ 0.000118
-0.01%
$ 354,610 $ 4,335
Mar 26, 4 PM $ 0.000118
-0.01%
$ 354,654 $ 4,354
Mar 26, 3 PM $ 0.000118
-0.04%
$ 354,685 $ 4,300
Mar 26, 2 PM $ 0.000118
+0.02%
$ 354,841 $ 4,193
Mar 26, 1 PM $ 0.000118
+0.04%
$ 354,757 $ 4,171
Mar 26, 12 PM $ 0.000118
-0.08%
$ 354,610 $ 4,108
Mar 26, 11 AM $ 0.000118
-0.03%
$ 354,904 $ 4,070
Mar 26, 10 AM $ 0.000118
+0.00%
$ 355,009 $ 4,103
Mar 26, 9 AM $ 0.000118
-0.02%
$ 355,009 $ 4,075
Mar 26, 8 AM $ 0.000118
+0.03%
$ 355,072 $ 4,081
Mar 26, 7 AM $ 0.000118
-0.03%
$ 354,967 $ 3,970
Mar 26, 6 AM $ 0.000118
-0.01%
$ 355,072 $ 4,046
Mar 26, 5 AM $ 0.000118
-0.02%
$ 355,093 $ 4,045
Mar 26, 4 AM $ 0.000118
+0.01%
$ 355,176 $ 4,017
Mar 26, 3 AM $ 0.000118
+0.00%
$ 355,135 $ 4,063
Mar 26, 2 AM $ 0.000118
-0.50%
$ 355,135 $ 4,111
Mar 26, 1 AM $ 0.000119
+0.00%
$ 356,905 $ 4,143
Mar 26, 12 AM $ 0.000119
+1.37%
$ 356,905 $ 4,128
Mar 25, 11 PM $ 0.000117
+0.00%
$ 352,084 $ 4,078
Mar 25, 10 PM $ 0.000117
-0.77%
$ 352,084 $ 4,024
Mar 25, 9 PM $ 0.000118
-0.30%
$ 354,799 $ 3,991
Mar 25, 8 PM $ 0.000119
+0.01%
$ 355,876 $ 4,033
Mar 25, 7 PM $ 0.000119
+0.00%
$ 355,829 $ 3,915