Attila Historical Data

ATT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00213
-3.70%
$ 6.38 million $ 5,033
Jun 22, 2023 $ 0.00221
+6.50%
$ 6.63 million $ 7,975
Jun 21, 2023 $ 0.00207
+0.48%
$ 6.22 million $ 1,725
Jun 20, 2023 $ 0.00206
+3.33%
$ 6.19 million $ 3,174
Jun 19, 2023 $ 0.002
-3.74%
$ 5.99 million $ 23,580
Jun 18, 2023 $ 0.00208
+0.18%
$ 6.23 million $ 355
Jun 17, 2023 $ 0.00207
+0.00%
$ 6.22 million $ 580
Jun 16, 2023 $ 0.00207
+2.94%
$ 6.22 million $ 725
Jun 15, 2023 $ 0.00201
+0.01%
$ 6.03 million $ 2,071
Jun 14, 2023 $ 0.00201
-3.49%
$ 6.03 million $ 503
Jun 13, 2023 $ 0.00208
+3.38%
$ 6.25 million $ 329
Jun 12, 2023 $ 0.00202
-0.25%
$ 6.05 million $ 495
Jun 11, 2023 $ 0.00202
+3.79%
$ 6.06 million $ 1,036
Jun 10, 2023 $ 0.00195
-12.12%
$ 5.84 million $ 3,761
Jun 9, 2023 $ 0.00222
+2.80%
$ 6.65 million $ 1,340
Jun 8, 2023 $ 0.00216
-2.68%
$ 6.47 million $ 1,157
Jun 7, 2023 $ 0.00222
-3.06%
$ 6.65 million $ 1,915
Jun 6, 2023 $ 0.00229
+2.92%
$ 6.86 million $ 4,464
Jun 5, 2023 $ 0.00222
-7.50%
$ 6.66 million $ 6,012
Jun 4, 2023 $ 0.0024
-5.82%
$ 7.2 million $ 14,559
Jun 3, 2023 $ 0.00255
+0.00%
$ 7.65 million $ 9,036
Jun 2, 2023 $ 0.00255
+11.86%
$ 7.65 million $ 46,238
Jun 1, 2023 $ 0.00228
+3.56%
$ 6.84 million $ 1,106
May 31, 2023 $ 0.0022
-2.98%
$ 6.6 million $ 1,760
May 30, 2023 $ 0.00227
+2.91%
$ 6.81 million $ 1,173
May 29, 2023 $ 0.0022
+3.03%
$ 6.61 million $ 1,040
May 28, 2023 $ 0.00214
+0.36%
$ 6.42 million $ 2,696
May 27, 2023 $ 0.00213
+0.00%
$ 6.4 million $ 1,051
May 26, 2023 $ 0.00213
-0.21%
$ 6.4 million $ 539
May 25, 2023 $ 0.00214
-3.19%
$ 6.41 million $ 3,867
May 24, 2023 $ 0.00221
+2.78%
$ 6.62 million $ 859
May 23, 2023 $ 0.00215
-0.05%
$ 6.44 million $ 1,088
May 22, 2023 $ 0.00215
-5.67%
$ 6.45 million $ 1,161
May 21, 2023 $ 0.00228
+0.07%
$ 6.83 million $ 1,380
May 20, 2023 $ 0.00228
+3.03%
$ 6.83 million $ 638
May 19, 2023 $ 0.00221
-3.03%
$ 6.63 million $ 880
May 18, 2023 $ 0.00228
-0.32%
$ 6.84 million $ 1,063
May 17, 2023 $ 0.00229
+3.14%
$ 6.86 million $ 460
May 16, 2023 $ 0.00222
-11.36%
$ 6.65 million $ 583
May 15, 2023 $ 0.0025
+5.42%
$ 7.5 million $ 954
May 14, 2023 $ 0.00237
+3.60%
$ 7.12 million $ 369
May 13, 2023 $ 0.00229
+3.03%
$ 6.87 million $ 347
May 12, 2023 $ 0.00222
-13.56%
$ 6.67 million $ 451
May 11, 2023 $ 0.00257
+2.16%
$ 7.72 million $ 7,884
May 10, 2023 $ 0.00252
-2.11%
$ 7.55 million $ 564
May 9, 2023 $ 0.00257
+2.59%
$ 7.72 million $ 1,057
May 8, 2023 $ 0.00251
-7.96%
$ 7.53 million $ 2,721
May 7, 2023 $ 0.00273
+2.56%
$ 8.18 million $ 1,430
May 6, 2023 $ 0.00266
-2.50%
$ 7.97 million $ 2,568
May 5, 2023 $ 0.00273
+0.22%
$ 8.18 million $ 1,072