Attila Historical Data

ATT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000119
-0.08%
$ 355,830 $ 3,848
Mar 25, 5 PM $ 0.000119
-0.05%
$ 356,104 $ 3,873
Mar 25, 4 PM $ 0.000119
+0.13%
$ 356,295 $ 3,866
Mar 25, 3 PM $ 0.000119
-0.05%
$ 355,830 $ 3,846
Mar 25, 2 PM $ 0.000119
+0.06%
$ 355,999 $ 3,943
Mar 25, 1 PM $ 0.000119
+0.02%
$ 355,787 $ 3,998
Mar 25, 12 PM $ 0.000119
+0.05%
$ 355,724 $ 4,042
Mar 25, 11 AM $ 0.000119
+0.18%
$ 355,534 $ 4,085
Mar 25, 10 AM $ 0.000118
-0.01%
$ 354,904 $ 4,068
Mar 25, 9 AM $ 0.000118
-0.09%
$ 354,925 $ 4,163
Mar 25, 8 AM $ 0.000118
+0.15%
$ 355,240 $ 4,143
Mar 25, 7 AM $ 0.000118
+0.01%
$ 354,715 $ 4,232
Mar 25, 6 AM $ 0.000118
-0.04%
$ 354,673 $ 4,175
Mar 25, 5 AM $ 0.000118
-0.09%
$ 354,820 $ 4,208
Mar 25, 4 AM $ 0.000118
+0.02%
$ 355,135 $ 4,167
Mar 25, 3 AM $ 0.000118
-0.08%
$ 355,051 $ 4,182
Mar 25, 2 AM $ 0.000118
+0.20%
$ 355,345 $ 4,129
Mar 25, 1 AM $ 0.000118
-0.17%
$ 354,652 $ 4,190
Mar 25, 12 AM $ 0.000118
+0.00%
$ 355,270 $ 4,150
Mar 24, 11 PM $ 0.000118
+0.00%
$ 355,270 $ 4,159
Mar 24, 10 PM $ 0.000118
+0.00%
$ 355,270 $ 4,162
Mar 24, 9 PM $ 0.000118
-0.03%
$ 355,270 $ 4,149
Mar 24, 8 PM $ 0.000118
+0.16%
$ 355,387 $ 4,134
Mar 24, 7 PM $ 0.000118
-0.15%
$ 354,820 $ 4,181
Mar 24, 6 PM $ 0.000118
+0.26%
$ 355,339 $ 4,254
Mar 24, 5 PM $ 0.000118
-0.13%
$ 354,426 $ 4,279
Mar 24, 4 PM $ 0.000118
+0.04%
$ 354,883 $ 4,261
Mar 24, 3 PM $ 0.000118
-0.06%
$ 354,736 $ 4,318
Mar 24, 2 PM $ 0.000118
+0.05%
$ 354,946 $ 4,403
Mar 24, 1 PM $ 0.000118
-0.15%
$ 354,777 $ 4,396
Mar 24, 12 PM $ 0.000118
-0.05%
$ 355,324 $ 4,342
Mar 24, 11 AM $ 0.000119
-0.02%
$ 355,516 $ 4,307
Mar 24, 10 AM $ 0.000119
+0.21%
$ 355,534 $ 4,345
Mar 24, 9 AM $ 0.000118
-0.09%
$ 354,798 $ 4,254
Mar 24, 8 AM $ 0.000118
+0.05%
$ 355,112 $ 4,250
Mar 24, 7 AM $ 0.000118
+0.08%
$ 354,925 $ 4,203
Mar 24, 6 AM $ 0.000118
+0.15%
$ 354,652 $ 4,278
Mar 24, 5 AM $ 0.000118
+0.04%
$ 354,129 $ 4,328
Mar 24, 4 AM $ 0.000118
-0.06%
$ 353,982 $ 4,389
Mar 24, 3 AM $ 0.000118
-0.07%
$ 354,196 $ 4,428
Mar 24, 2 AM $ 0.000118
-0.35%
$ 354,442 $ 4,474
Mar 24, 1 AM $ 0.000119
+0.00%
$ 355,682 $ 4,434
Mar 24, 12 AM $ 0.000119
+0.00%
$ 355,682 $ 4,513
Mar 23, 11 PM $ 0.000119
+0.00%
$ 355,682 $ 4,473
Mar 23, 10 PM $ 0.000119
+0.00%
$ 355,682 $ 4,510
Mar 23, 9 PM $ 0.000119
-0.01%
$ 355,682 $ 4,453
Mar 23, 8 PM $ 0.000119
+0.04%
$ 355,703 $ 4,490
Mar 23, 7 PM $ 0.000119
+0.02%
$ 355,577 $ 4,460
Mar 23, 6 PM $ 0.000118
+0.07%
$ 355,492 $ 4,442
Mar 23, 5 PM $ 0.000118
+0.05%
$ 355,261 $ 4,438