Attila Historical Data

ATT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00272
-0.12%
$ 8.16 million $ 1,110
May 3, 2023 $ 0.00272
-1.97%
$ 8.17 million $ 4,048
May 2, 2023 $ 0.00278
-5.12%
$ 8.34 million $ 2,318
May 1, 2023 $ 0.00293
+2.33%
$ 8.79 million $ 1,890
Apr 30, 2023 $ 0.00286
-2.30%
$ 8.59 million $ 834
Apr 29, 2023 $ 0.00293
+0.00%
$ 8.79 million $ 1,195
Apr 28, 2023 $ 0.00293
+5.02%
$ 8.79 million $ 1,026
Apr 27, 2023 $ 0.00279
-3.65%
$ 8.37 million $ 3,583
Apr 26, 2023 $ 0.0029
+0.64%
$ 8.69 million $ 938
Apr 25, 2023 $ 0.00288
-2.19%
$ 8.63 million $ 682
Apr 24, 2023 $ 0.00294
-4.99%
$ 8.83 million $ 1,068
Apr 23, 2023 $ 0.0031
+0.61%
$ 9.3 million $ 588
Apr 22, 2023 $ 0.00308
+0.00%
$ 9.24 million $ 715
Apr 21, 2023 $ 0.00308
-2.01%
$ 9.24 million $ 668
Apr 20, 2023 $ 0.00314
+0.43%
$ 9.43 million $ 2,405
Apr 19, 2023 $ 0.00313
-4.71%
$ 9.4 million $ 1,485
Apr 18, 2023 $ 0.00329
+1.92%
$ 9.87 million $ 1,036
Apr 17, 2023 $ 0.00323
-3.04%
$ 9.7 million $ 1,919
Apr 16, 2023 $ 0.00333
+2.66%
$ 10 million $ 2,133
Apr 15, 2023 $ 0.00325
+0.00%
$ 9.74 million $ 1,645
Apr 14, 2023 $ 0.00325
+1.74%
$ 9.74 million $ 982
Apr 13, 2023 $ 0.00319
+0.72%
$ 9.57 million $ 1,495
Apr 12, 2023 $ 0.00317
+2.79%
$ 9.5 million $ 741
Apr 11, 2023 $ 0.00308
-1.84%
$ 9.25 million $ 869
Apr 10, 2023 $ 0.00314
+1.83%
$ 9.42 million $ 3,626
Apr 9, 2023 $ 0.00308
-1.94%
$ 9.25 million $ 1,465
Apr 8, 2023 $ 0.00315
-2.08%
$ 9.44 million $ 1,311
Apr 7, 2023 $ 0.00321
+0.00%
$ 9.64 million $ 3,455
Apr 6, 2023 $ 0.00321
+0.22%
$ 9.64 million $ 1,812
Apr 5, 2023 $ 0.00321
-3.99%
$ 9.62 million $ 1,212
Apr 4, 2023 $ 0.00334
+3.91%
$ 10.03 million $ 1,318
Apr 3, 2023 $ 0.00322
-1.56%
$ 9.65 million $ 1,117
Apr 2, 2023 $ 0.00327
-0.18%
$ 9.8 million $ 1,938
Apr 1, 2023 $ 0.00327
+2.08%
$ 9.82 million $ 2,247
Mar 31, 2023 $ 0.00321
+0.37%
$ 9.62 million $ 2,849
Mar 30, 2023 $ 0.00319
-3.93%
$ 9.58 million $ 3,720
Mar 29, 2023 $ 0.00333
+2.24%
$ 9.98 million $ 3,073
Mar 28, 2023 $ 0.00325
-8.98%
$ 9.76 million $ 9,672
Mar 27, 2023 $ 0.00357
+4.15%
$ 10.72 million $ 35,270
Mar 26, 2023 $ 0.00343
+2.04%
$ 10.29 million $ 1,820
Mar 25, 2023 $ 0.00336
+0.00%
$ 10.09 million $ 1,337
Mar 24, 2023 $ 0.00336
-0.54%
$ 10.09 million $ 899
Mar 23, 2023 $ 0.00338
-2.63%
$ 10.14 million $ 2,885
Mar 22, 2023 $ 0.00347
-1.57%
$ 10.42 million $ 2,575
Mar 21, 2023 $ 0.00353
+2.28%
$ 10.59 million $ 1,626
Mar 20, 2023 $ 0.00345
-1.68%
$ 10.36 million $ 3,107
Mar 19, 2023 $ 0.00358
+1.85%
$ 10.73 million $ 2,800
Mar 18, 2023 $ 0.00351
-1.81%
$ 10.54 million $ 3,816
Mar 17, 2023 $ 0.00358
+4.13%
$ 10.73 million $ 15,202
Mar 16, 2023 $ 0.00344
-1.47%
$ 10.31 million $ 2,681