Attila Historical Data

ATT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000118
+0.05%
$ 355,261 $ 4,438
Mar 23, 4 PM $ 0.000118
+0.02%
$ 355,072 $ 4,508
Mar 23, 3 PM $ 0.000119
+0.05%
$ 355,513 $ 4,512
Mar 23, 2 PM $ 0.000118
+0.14%
$ 355,345 $ 4,509
Mar 23, 1 PM $ 0.000118
+0.12%
$ 354,841 $ 4,495
Mar 23, 12 PM $ 0.000118
+0.11%
$ 354,421 $ 4,532
Mar 23, 11 AM $ 0.000118
+0.16%
$ 353,551 $ 4,554
Mar 23, 10 AM $ 0.000118
+0.03%
$ 352,983 $ 4,587
Mar 23, 9 AM $ 0.000118
-0.09%
$ 352,879 $ 4,565
Mar 23, 8 AM $ 0.000118
+0.08%
$ 353,211 $ 4,685
Mar 23, 7 AM $ 0.000118
+0.03%
$ 352,920 $ 4,646
Mar 23, 6 AM $ 0.000118
-0.09%
$ 352,823 $ 4,614
Mar 23, 5 AM $ 0.000118
-0.06%
$ 353,149 $ 4,587
Mar 23, 4 AM $ 0.000118
+0.06%
$ 353,357 $ 4,604
Mar 23, 3 AM $ 0.000118
+0.04%
$ 353,149 $ 4,580
Mar 23, 2 AM $ 0.000118
-0.12%
$ 353,003 $ 4,577
Mar 23, 1 AM $ 0.000118
+0.00%
$ 353,440 $ 4,581
Mar 23, 12 AM $ 0.000118
-0.12%
$ 353,440 $ 4,507
Mar 22, 11 PM $ 0.000118
+0.00%
$ 353,853 $ 4,514
Mar 22, 10 PM $ 0.000118
+0.00%
$ 353,853 $ 4,485
Mar 22, 9 PM $ 0.000118
+0.00%
$ 353,853 $ 4,575
Mar 22, 8 PM $ 0.000118
+0.00%
$ 353,853 $ 4,544
Mar 22, 7 PM $ 0.000118
+0.00%
$ 353,853 $ 4,581
Mar 22, 6 PM $ 0.000118
+0.00%
$ 353,853 $ 4,584
Mar 22, 5 PM $ 0.000118
+0.00%
$ 353,853 $ 4,515
Mar 22, 4 PM $ 0.000118
+0.00%
$ 353,853 $ 4,458
Mar 22, 3 PM $ 0.000118
+0.00%
$ 353,853 $ 4,367
Mar 22, 2 PM $ 0.000118
+0.00%
$ 353,853 $ 4,306
Mar 22, 1 PM $ 0.000118
+0.00%
$ 353,853 $ 4,364
Mar 22, 12 PM $ 0.000118
+0.00%
$ 353,853 $ 4,314
Mar 22, 11 AM $ 0.000118
+0.00%
$ 353,853 $ 4,306
Mar 22, 10 AM $ 0.000118
+0.00%
$ 353,853 $ 4,268
Mar 22, 9 AM $ 0.000118
+0.00%
$ 353,853 $ 4,328
Mar 22, 8 AM $ 0.000118
+0.00%
$ 353,853 $ 4,319
Mar 22, 7 AM $ 0.000118
+0.00%
$ 353,853 $ 4,373
Mar 22, 6 AM $ 0.000118
+0.00%
$ 353,853 $ 4,390
Mar 22, 5 AM $ 0.000118
+0.00%
$ 353,853 $ 4,345
Mar 22, 4 AM $ 0.000118
+0.00%
$ 353,853 $ 4,380
Mar 22, 3 AM $ 0.000118
+0.00%
$ 353,853 $ 4,369
Mar 22, 2 AM $ 0.000118
+0.00%
$ 353,853 $ 4,341
Mar 22, 1 AM $ 0.000118
+0.00%
$ 353,853 $ 4,316
Mar 22, 12 AM $ 0.000118
+0.00%
$ 353,853 $ 4,319
Mar 21, 11 PM $ 0.000118
+0.00%
$ 353,853 $ 4,389
Mar 21, 10 PM $ 0.000118
+0.00%
$ 353,853 $ 4,381
Mar 21, 9 PM $ 0.000118
+0.00%
$ 353,853 $ 4,353
Mar 21, 8 PM $ 0.000118
+0.00%
$ 353,853 $ 4,373
Mar 21, 1 PM $ 0.000177
+50.00%
$ 530,779 $ 4,510
Mar 21, 12 PM $ 0.000118
+0.00%
$ 353,853 $ 4,583
Mar 21, 11 AM $ 0.000118
+0.00%
$ 353,853 $ 4,589
Mar 21, 10 AM $ 0.000118
+0.00%
$ 353,853 $ 4,584