Attila Historical Data

ATT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00349
-4.12%
$ 10.47 million $ 4,655
Mar 14, 2023 $ 0.00364
+2.00%
$ 10.92 million $ 4,292
Mar 13, 2023 $ 0.00357
+2.46%
$ 10.71 million $ 9,435
Mar 12, 2023 $ 0.00348
+3.85%
$ 10.45 million $ 1,062
Mar 11, 2023 $ 0.00335
+1.96%
$ 10.06 million $ 2,851
Mar 10, 2023 $ 0.00329
-0.04%
$ 9.87 million $ 2,801
Mar 9, 2023 $ 0.00329
-4.07%
$ 9.86 million $ 2,885
Mar 8, 2023 $ 0.00343
-1.89%
$ 10.29 million $ 1,257
Mar 7, 2023 $ 0.0035
-0.56%
$ 10.49 million $ 2,389
Mar 6, 2023 $ 0.00352
-0.50%
$ 10.55 million $ 2,125
Mar 5, 2023 $ 0.00353
-3.57%
$ 10.6 million $ 3,712
Mar 4, 2023 $ 0.00367
+1.82%
$ 11 million $ 1,800
Mar 3, 2023 $ 0.0036
-3.14%
$ 10.8 million $ 3,332
Mar 2, 2023 $ 0.00372
-3.87%
$ 11.16 million $ 7,702
Mar 1, 2023 $ 0.00387
-3.27%
$ 11.61 million $ 5,666
Feb 28, 2023 $ 0.00393
-0.21%
$ 11.8 million $ 9,765
Feb 27, 2023 $ 0.00388
+0.33%
$ 11.63 million $ 9,756
Feb 26, 2023 $ 0.00387
-1.67%
$ 11.6 million $ 24,435
Feb 25, 2023 $ 0.00393
-7.69%
$ 11.79 million $ 34,364
Feb 24, 2023 $ 0.00426
-8.74%
$ 12.77 million $ 26,287
Feb 23, 2023 $ 0.00467
+14.46%
$ 14 million $ 615,472
Feb 22, 2023 $ 0.00408
-1.31%
$ 12.24 million $ 9,718
Feb 21, 2023 $ 0.0042
-0.46%
$ 12.6 million $ 13,508
Feb 20, 2023 $ 0.00422
-0.01%
$ 12.66 million $ 30,784
Feb 19, 2023 $ 0.00422
+3.23%
$ 12.66 million $ 30,903
Feb 18, 2023 $ 0.00409
-1.59%
$ 12.26 million $ 10,964
Feb 17, 2023 $ 0.00415
-0.13%
$ 12.46 million $ 6,061
Feb 16, 2023 $ 0.00416
+2.07%
$ 12.48 million $ 11,128
Feb 15, 2023 $ 0.00414
+3.18%
$ 12.43 million $ 3,502
Feb 14, 2023 $ 0.00402
+0.18%
$ 12.05 million $ 2,077
Feb 13, 2023 $ 0.00407
+1.44%
$ 12.22 million $ 10,379
Feb 12, 2023 $ 0.00402
-3.17%
$ 12.05 million $ 18,343
Feb 11, 2023 $ 0.00415
+0.00%
$ 12.44 million $ 11,085
Feb 10, 2023 $ 0.00402
-0.28%
$ 12.05 million $ 18,265
Feb 9, 2023 $ 0.00396
-4.87%
$ 11.88 million $ 106,845
Feb 8, 2023 $ 0.00416
+1.80%
$ 12.49 million $ 11,696
Feb 7, 2023 $ 0.00409
+0.35%
$ 12.27 million $ 31,667
Feb 6, 2023 $ 0.00414
-11.88%
$ 12.43 million $ 61,329
Feb 5, 2023 $ 0.00464
+20.69%
$ 13.91 million $ 338,983
Feb 4, 2023 $ 0.00384
+0.00%
$ 11.53 million $ 5,527
Feb 3, 2023 $ 0.00384
-1.32%
$ 11.53 million $ 6,983
Feb 2, 2023 $ 0.00389
-0.12%
$ 11.67 million $ 3,479
Feb 1, 2023 $ 0.00389
+0.69%
$ 11.68 million $ 2,316
Jan 31, 2023 $ 0.00387
+1.76%
$ 11.6 million $ 3,949
Jan 30, 2023 $ 0.0038
-6.74%
$ 11.4 million $ 11,206
Jan 29, 2023 $ 0.00414
+8.77%
$ 12.42 million $ 44,527
Jan 28, 2023 $ 0.00381
-1.72%
$ 11.42 million $ 8,758
Jan 27, 2023 $ 0.00387
-0.17%
$ 11.62 million $ 5,760
Jan 26, 2023 $ 0.00388
+1.59%
$ 11.63 million $ 24,191
Jan 25, 2023 $ 0.00382
-3.29%
$ 11.45 million $ 12,884