Attila Historical Data

ATT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000118
+0.00%
$ 353,853 $ 4,584
Mar 21, 9 AM $ 0.000118
+0.00%
$ 353,853 $ 4,561
Mar 21, 8 AM $ 0.000118
+0.00%
$ 353,853 $ 4,522
Mar 21, 7 AM $ 0.000118
+0.00%
$ 353,853 $ 4,463
Mar 21, 6 AM $ 0.000118
+0.00%
$ 353,853 $ 4,475
Mar 21, 12 AM $ 0.000177
+0.00%
$ 530,779 $ 4,623
Mar 20, 11 PM $ 0.000118
+0.00%
$ 353,853 $ 4,611
Mar 20, 10 PM $ 0.000118
-0.04%
$ 353,853 $ 4,635
Mar 20, 9 PM $ 0.000118
+0.04%
$ 353,991 $ 4,619
Mar 20, 8 PM $ 0.000118
+0.08%
$ 353,836 $ 4,729
Mar 20, 7 PM $ 0.000118
+0.01%
$ 353,565 $ 4,690
Mar 20, 6 PM $ 0.000118
-0.02%
$ 353,522 $ 4,646
Mar 20, 5 PM $ 0.000118
+0.00%
$ 353,607 $ 4,654
Mar 20, 11 AM $ 0.000177
+49.93%
$ 531,301 $ 4,666
Mar 20, 10 AM $ 0.000118
+0.02%
$ 354,359 $ 4,617
Mar 20, 9 AM $ 0.000118
-0.03%
$ 354,296 $ 4,642
Mar 20, 8 AM $ 0.000118
-0.07%
$ 354,400 $ 4,627
Mar 20, 7 AM $ 0.000118
+0.14%
$ 354,652 $ 4,594
Mar 20, 6 AM $ 0.000118
-0.07%
$ 354,170 $ 4,648
Mar 20, 5 AM $ 0.000118
+0.06%
$ 354,421 $ 4,705
Mar 20, 4 AM $ 0.000118
+0.00%
$ 354,207 $ 4,663
Mar 20, 3 AM $ 0.000118
-0.10%
$ 354,210 $ 4,642
Mar 20, 2 AM $ 0.000118
-0.18%
$ 354,568 $ 5,091
Mar 20, 1 AM $ 0.000118
+0.00%
$ 355,198 $ 5,152
Mar 20, 12 AM $ 0.000118
+0.00%
$ 355,198 $ 4,998
Mar 19, 11 PM $ 0.000118
+0.00%
$ 355,192 $ 4,948
Mar 19, 10 PM $ 0.000118
+0.00%
$ 355,192 $ 4,913
Mar 19, 9 PM $ 0.000118
+0.01%
$ 355,198 $ 4,916
Mar 19, 8 PM $ 0.000118
+0.00%
$ 355,150 $ 4,855
Mar 19, 7 PM $ 0.000118
+0.23%
$ 355,137 $ 4,804
Mar 19, 6 PM $ 0.000118
+0.01%
$ 354,327 $ 4,815
Mar 19, 5 PM $ 0.000118
-0.01%
$ 354,297 $ 4,837
Mar 19, 4 PM $ 0.000118
+0.11%
$ 354,317 $ 4,810
Mar 19, 3 PM $ 0.000118
-0.12%
$ 353,941 $ 4,752
Mar 19, 2 PM $ 0.000118
+0.24%
$ 354,359 $ 4,722
Mar 19, 1 PM $ 0.000118
-0.07%
$ 353,523 $ 4,597
Mar 19, 12 PM $ 0.000118
+0.06%
$ 353,774 $ 4,661
Mar 19, 11 AM $ 0.000118
+0.05%
$ 353,565 $ 4,675
Mar 19, 10 AM $ 0.000118
-0.01%
$ 353,399 $ 4,690
Mar 19, 9 AM $ 0.000118
+0.01%
$ 353,440 $ 4,655
Mar 19, 8 AM $ 0.000118
+0.13%
$ 353,419 $ 4,687
Mar 19, 7 AM $ 0.000118
-0.05%
$ 352,962 $ 4,742
Mar 19, 6 AM $ 0.000118
+0.05%
$ 353,128 $ 4,629
Mar 19, 5 AM $ 0.000118
-0.04%
$ 352,962 $ 4,581
Mar 19, 4 AM $ 0.000118
-0.08%
$ 353,107 $ 4,616
Mar 19, 3 AM $ 0.000118
-0.06%
$ 353,399 $ 4,639
Mar 19, 2 AM $ 0.000118
+0.47%
$ 353,628 $ 4,179
Mar 19, 1 AM $ 0.000117
+0.00%
$ 351,966 $ 4,134
Mar 19, 12 AM $ 0.000117
-0.01%
$ 351,966 $ 4,189
Mar 18, 11 PM $ 0.000117
-0.06%
$ 351,991 $ 4,153