Attila Historical Data

ATT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00395
-1.27%
$ 11.84 million $ 10,114
Jan 23, 2023 $ 0.00399
-2.99%
$ 11.98 million $ 12,131
Jan 22, 2023 $ 0.00412
-1.59%
$ 12.35 million $ 20,521
Jan 21, 2023 $ 0.00418
-1.56%
$ 12.55 million $ 61,239
Jan 20, 2023 $ 0.00432
+30.71%
$ 12.95 million $ 893,500
Jan 19, 2023 $ 0.0033
-3.95%
$ 9.9 million $ 10,734
Jan 18, 2023 $ 0.00337
-2.57%
$ 10.11 million $ 46,622
Jan 17, 2023 $ 0.00346
+0.00%
$ 10.38 million $ 72,429
Jan 16, 2023 $ 0.0034
+12.77%
$ 10.19 million $ 164,434
Jan 15, 2023 $ 0.00301
+2.17%
$ 9.03 million $ 2,931
Jan 14, 2023 $ 0.00295
+2.22%
$ 8.84 million $ 5,921
Jan 13, 2023 $ 0.00288
+0.00%
$ 8.65 million $ 5,127
Jan 12, 2023 $ 0.00288
+2.27%
$ 8.65 million $ 3,756
Jan 11, 2023 $ 0.00282
-2.22%
$ 8.46 million $ 2,124
Jan 10, 2023 $ 0.00288
+0.00%
$ 8.65 million $ 4,762
Jan 9, 2023 $ 0.00288
+2.27%
$ 8.65 million $ 2,650
Jan 8, 2023 $ 0.00282
-2.22%
$ 8.46 million $ 2,850
Jan 7, 2023 $ 0.00295
+4.54%
$ 8.84 million $ 7,270
Jan 6, 2023 $ 0.00282
-2.10%
$ 8.46 million $ 1,459
Jan 5, 2023 $ 0.00288
+1.80%
$ 8.63 million $ 11,359
Jan 4, 2023 $ 0.00275
-2.43%
$ 8.26 million $ 8,532
Jan 3, 2023 $ 0.00282
-4.57%
$ 8.47 million $ 6,661
Jan 2, 2023 $ 0.00296
-6.26%
$ 8.87 million $ 23,303
Jan 1, 2023 $ 0.00315
+13.95%
$ 9.46 million $ 59,173
Dec 31, 2022 $ 0.00277
-4.47%
$ 8.3 million $ 7,328
Dec 30, 2022 $ 0.0029
+10.41%
$ 8.69 million $ 65,603
Dec 29, 2022 $ 0.00262
-3.63%
$ 7.87 million $ 6,203
Dec 28, 2022 $ 0.00266
-5.54%
$ 7.98 million $ 4,415
Dec 27, 2022 $ 0.00275
+0.01%
$ 8.26 million $ 22,064
Dec 26, 2022 $ 0.00275
-2.53%
$ 8.26 million $ 31,057
Dec 25, 2022 $ 0.0027
+2.44%
$ 8.09 million $ 22,094
Dec 24, 2022 $ 0.00263
-4.65%
$ 7.89 million $ 4,825
Dec 23, 2022 $ 0.0027
-0.06%
$ 8.09 million $ 5,364
Dec 22, 2022 $ 0.0027
+2.22%
$ 8.09 million $ 36,607
Dec 21, 2022 $ 0.00264
+2.67%
$ 7.91 million $ 6,502
Dec 20, 2022 $ 0.00263
+2.50%
$ 7.9 million $ 27,401
Dec 19, 2022 $ 0.00257
+2.88%
$ 7.71 million $ 46,807
Dec 18, 2022 $ 0.0025
-4.88%
$ 7.49 million $ 6,553
Dec 17, 2022 $ 0.00263
-8.89%
$ 7.88 million $ 25,858
Dec 16, 2022 $ 0.00288
+7.26%
$ 8.64 million $ 103,336
Dec 15, 2022 $ 0.00269
+1.77%
$ 8.06 million $ 747
Dec 14, 2022 $ 0.00264
-2.25%
$ 7.92 million $ 4,352
Dec 13, 2022 $ 0.0027
+0.76%
$ 8.1 million $ 410
Dec 12, 2022 $ 0.00268
-2.78%
$ 8.04 million $ 839
Dec 11, 2022 $ 0.00276
-2.27%
$ 8.27 million $ 1,173
Dec 10, 2022 $ 0.00282
+4.77%
$ 8.46 million $ 255
Dec 9, 2022 $ 0.00269
-2.39%
$ 8.08 million $ 1,102
Dec 8, 2022 $ 0.00276
+0.09%
$ 8.27 million $ 1,762
Dec 7, 2022 $ 0.00282
-2.11%
$ 8.46 million $ 579
Dec 6, 2022 $ 0.00288
+6.40%
$ 8.64 million $ 2,000