Attila Historical Data

ATT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000117
-0.06%
$ 351,991 $ 4,153
Mar 18, 10 PM $ 0.000117
+0.00%
$ 352,202 $ 4,164
Mar 18, 9 PM $ 0.000117
-0.07%
$ 352,202 $ 4,130
Mar 18, 8 PM $ 0.000117
-0.23%
$ 352,464 $ 4,194
Mar 18, 7 PM $ 0.000118
-0.15%
$ 353,274 $ 4,241
Mar 18, 6 PM $ 0.000118
+0.02%
$ 353,815 $ 4,220
Mar 18, 5 PM $ 0.000118
-0.01%
$ 353,732 $ 4,198
Mar 18, 4 PM $ 0.000118
-0.05%
$ 353,762 $ 4,245
Mar 18, 3 PM $ 0.000118
+0.13%
$ 353,941 $ 4,329
Mar 18, 2 PM $ 0.000118
+0.00%
$ 353,484 $ 4,302
Mar 18, 1 PM $ 0.000118
-0.04%
$ 353,482 $ 4,326
Mar 18, 12 PM $ 0.000118
-0.06%
$ 353,607 $ 4,238
Mar 18, 11 AM $ 0.000118
-0.01%
$ 353,836 $ 4,180
Mar 18, 10 AM $ 0.000118
+0.01%
$ 353,857 $ 4,261
Mar 18, 9 AM $ 0.000118
-0.08%
$ 353,815 $ 4,250
Mar 18, 8 AM $ 0.000118
-0.03%
$ 354,087 $ 4,260
Mar 18, 7 AM $ 0.000118
-0.02%
$ 354,191 $ 4,321
Mar 18, 6 AM $ 0.000118
-0.06%
$ 354,275 $ 4,333
Mar 18, 5 AM $ 0.000118
+0.04%
$ 354,539 $ 4,387
Mar 18, 4 AM $ 0.000118
+0.13%
$ 354,380 $ 4,318
Mar 18, 3 AM $ 0.000118
+0.03%
$ 353,920 $ 4,276
Mar 18, 2 AM $ 0.000118
+0.03%
$ 353,815 $ 4,336
Mar 18, 1 AM $ 0.000118
+0.00%
$ 353,709 $ 4,362
Mar 18, 12 AM $ 0.000118
+0.03%
$ 353,709 $ 4,376
Mar 17, 11 PM $ 0.000118
+0.00%
$ 353,613 $ 4,462
Mar 17, 10 PM $ 0.000118
-0.07%
$ 353,613 $ 4,429
Mar 17, 9 PM $ 0.000118
-0.06%
$ 353,857 $ 4,491
Mar 17, 8 PM $ 0.000118
+0.13%
$ 354,062 $ 4,445
Mar 17, 7 PM $ 0.000118
-0.06%
$ 353,586 $ 4,440
Mar 17, 6 PM $ 0.000118
+0.08%
$ 353,812 $ 4,455
Mar 17, 5 PM $ 0.000118
-0.08%
$ 353,544 $ 4,469
Mar 17, 4 PM $ 0.000118
+0.08%
$ 353,811 $ 4,431
Mar 17, 3 PM $ 0.000118
+0.00%
$ 353,523 $ 4,412
Mar 17, 2 PM $ 0.000118
+0.01%
$ 353,523 $ 4,382
Mar 17, 1 PM $ 0.000118
+0.02%
$ 353,503 $ 4,381
Mar 17, 7 AM $ 0.000177
+0.00%
$ 529,568 $ 4,477
Mar 17, 6 AM $ 0.000118
-0.03%
$ 353,045 $ 4,465
Mar 17, 5 AM $ 0.000118
-0.06%
$ 353,149 $ 4,436
Mar 17, 4 AM $ 0.000118
-0.02%
$ 353,378 $ 4,624
Mar 17, 3 AM $ 0.000118
+0.04%
$ 353,432 $ 4,704
Mar 17, 2 AM $ 0.000118
-0.02%
$ 353,294 $ 4,633
Mar 17, 1 AM $ 0.000118
-0.10%
$ 353,190 $ 4,566
Mar 17, 12 AM $ 0.000118
-0.01%
$ 353,696 $ 4,574
Mar 16, 11 PM $ 0.000118
+0.00%
$ 353,730 $ 4,507
Mar 16, 10 PM $ 0.000118
+0.00%
$ 353,737 $ 4,516
Mar 16, 9 PM $ 0.000118
-0.12%
$ 353,737 $ 4,494
Mar 16, 8 PM $ 0.000118
+0.10%
$ 354,153 $ 4,497
Mar 16, 7 PM $ 0.000118
+0.01%
$ 353,794 $ 4,492
Mar 16, 6 PM $ 0.000118
+0.07%
$ 353,753 $ 4,456
Mar 16, 5 PM $ 0.000118
+0.01%
$ 353,503 $ 4,441