Attila Historical Data

ATT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00271
-2.91%
$ 8.12 million $ 1,177
Dec 4, 2022 $ 0.00279
-2.66%
$ 8.36 million $ 1,036
Dec 3, 2022 $ 0.00286
+0.06%
$ 8.59 million $ 1,445
Dec 2, 2022 $ 0.00286
-2.32%
$ 8.58 million $ 4,093
Dec 1, 2022 $ 0.00293
+9.07%
$ 8.79 million $ 12,740
Nov 30, 2022 $ 0.00275
+0.64%
$ 8.25 million $ 2,784
Nov 29, 2022 $ 0.00273
+0.12%
$ 8.2 million $ 2,519
Nov 28, 2022 $ 0.00273
-2.58%
$ 8.19 million $ 2,704
Nov 27, 2022 $ 0.0028
-2.22%
$ 8.41 million $ 8,680
Nov 26, 2022 $ 0.00287
+4.65%
$ 8.6 million $ 1,111
Nov 25, 2022 $ 0.00274
-2.68%
$ 8.22 million $ 884
Nov 24, 2022 $ 0.00282
+4.77%
$ 8.45 million $ 3,409
Nov 23, 2022 $ 0.00269
+2.78%
$ 8.06 million $ 4,288
Nov 22, 2022 $ 0.00262
-4.17%
$ 7.85 million $ 765
Nov 21, 2022 $ 0.00273
-0.63%
$ 8.2 million $ 1,937
Nov 20, 2022 $ 0.00275
+2.38%
$ 8.25 million $ 12,770
Nov 19, 2022 $ 0.00269
-6.67%
$ 8.06 million $ 6,360
Nov 18, 2022 $ 0.00288
+2.88%
$ 8.63 million $ 57,671
Nov 17, 2022 $ 0.0028
+18.40%
$ 8.39 million $ 47,892
Nov 16, 2022 $ 0.00237
-3.06%
$ 7.1 million $ 480
Nov 15, 2022 $ 0.00244
-5.02%
$ 7.33 million $ 414
Nov 14, 2022 $ 0.00257
+7.52%
$ 7.71 million $ 938
Nov 13, 2022 $ 0.00239
-7.50%
$ 7.17 million $ 1,424
Nov 12, 2022 $ 0.00258
-4.76%
$ 7.75 million $ 1,393
Nov 11, 2022 $ 0.00271
-2.09%
$ 8.14 million $ 1,653
Nov 10, 2022 $ 0.00277
+5.50%
$ 8.31 million $ 2,682
Nov 9, 2022 $ 0.00263
-10.63%
$ 7.88 million $ 3,817
Nov 8, 2022 $ 0.00294
-3.88%
$ 8.82 million $ 19,408
Nov 7, 2022 $ 0.00306
-0.45%
$ 9.18 million $ 13,580
Nov 6, 2022 $ 0.00307
+2.13%
$ 9.22 million $ 146,942
Nov 5, 2022 $ 0.00301
+0.00%
$ 9.03 million $ 10,757
Nov 4, 2022 $ 0.00301
+2.95%
$ 9.03 million $ 9,993
Download