Attila Historical Data

ATT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000118
+0.01%
$ 353,503 $ 4,441
Mar 16, 4 PM $ 0.000118
-0.04%
$ 353,461 $ 4,403
Mar 16, 3 PM $ 0.000118
-0.01%
$ 353,357 $ 4,368
Mar 16, 2 PM $ 0.000118
+0.04%
$ 353,627 $ 4,346
Mar 16, 1 PM $ 0.000118
+0.04%
$ 353,357 $ 4,306
Mar 16, 7 AM $ 0.000177
+0.00%
$ 529,505 $ 4,053
Mar 16, 4 AM $ 0.000176
+49.89%
$ 529,443 $ 3,890
Mar 16, 3 AM $ 0.000118
-0.04%
$ 353,211 $ 3,865
Mar 16, 2 AM $ 0.000118
-0.05%
$ 353,357 $ 3,872
Mar 16, 1 AM $ 0.000118
-0.07%
$ 353,523 $ 3,964
Mar 16, 12 AM $ 0.000118
+0.00%
$ 353,774 $ 3,945
Mar 15, 11 PM $ 0.000118
+0.00%
$ 353,773 $ 3,928
Mar 15, 10 PM $ 0.000118
+0.00%
$ 353,773 $ 3,981
Mar 15, 9 PM $ 0.000118
+0.00%
$ 353,773 $ 3,986
Mar 15, 8 PM $ 0.000118
+0.00%
$ 353,773 $ 4,028
Mar 15, 7 PM $ 0.000118
+0.00%
$ 353,773 $ 4,046
Mar 15, 6 PM $ 0.000118
+0.00%
$ 353,773 $ 4,097
Mar 15, 5 PM $ 0.000118
+0.00%
$ 353,773 $ 4,143
Mar 15, 4 PM $ 0.000118
+0.00%
$ 353,773 $ 4,146
Mar 15, 3 PM $ 0.000118
+0.00%
$ 353,773 $ 4,185
Mar 15, 2 PM $ 0.000118
+0.00%
$ 353,773 $ 4,248
Mar 15, 1 PM $ 0.000118
+0.00%
$ 353,773 $ 4,260
Mar 15, 12 PM $ 0.000118
+0.00%
$ 353,773 $ 4,240
Mar 15, 11 AM $ 0.000118
+0.00%
$ 353,773 $ 4,214
Mar 15, 10 AM $ 0.000118
+0.00%
$ 353,773 $ 4,236
Mar 15, 9 AM $ 0.000118
+0.00%
$ 353,773 $ 4,322
Mar 15, 8 AM $ 0.000118
+0.00%
$ 353,773 $ 4,304
Mar 15, 7 AM $ 0.000118
+0.00%
$ 353,773 $ 4,307
Mar 15, 6 AM $ 0.000118
+0.00%
$ 353,773 $ 4,288
Mar 15, 5 AM $ 0.000118
+0.00%
$ 353,773 $ 4,377
Mar 15, 4 AM $ 0.000118
+0.00%
$ 353,773 $ 4,458
Mar 15, 3 AM $ 0.000118
+0.00%
$ 353,773 $ 4,377
Mar 15, 2 AM $ 0.000118
+0.00%
$ 353,773 $ 4,437
Mar 15, 1 AM $ 0.000118
+0.00%
$ 353,773 $ 4,445
Mar 15, 12 AM $ 0.000118
+0.00%
$ 353,773 $ 4,461
Mar 14, 11 PM $ 0.000118
+0.00%
$ 353,773 $ 4,461
Mar 14, 10 PM $ 0.000118
+0.00%
$ 353,773 $ 4,483
Mar 14, 9 PM $ 0.000118
+0.00%
$ 353,773 $ 4,491
Mar 14, 8 PM $ 0.000118
+0.00%
$ 353,773 $ 4,445
Mar 14, 7 PM $ 0.000118
+0.00%
$ 353,773 $ 4,489
Mar 14, 6 PM $ 0.000118
+0.00%
$ 353,773 $ 4,537
Mar 14, 5 PM $ 0.000118
+0.00%
$ 353,773 $ 4,490
Mar 14, 4 PM $ 0.000118
+0.00%
$ 353,773 $ 4,568
Mar 14, 3 PM $ 0.000118
+0.00%
$ 353,773 $ 4,626
Mar 14, 2 PM $ 0.000118
+0.00%
$ 353,773 $ 4,721
Mar 14, 1 PM $ 0.000118
+0.00%
$ 353,773 $ 4,640
Mar 14, 12 PM $ 0.000118
+0.00%
$ 353,773 $ 4,639
Mar 14, 11 AM $ 0.000118
+0.00%
$ 353,773 $ 4,721
Mar 14, 10 AM $ 0.000118
+0.00%
$ 353,773 $ 4,692
Mar 14, 9 AM $ 0.000118
+0.00%
$ 353,773 $ 4,634