Attila Historical Data

ATT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000118
+0.00%
$ 353,773 $ 4,634
Mar 14, 8 AM $ 0.000118
+0.00%
$ 353,773 $ 4,703
Mar 14, 7 AM $ 0.000118
+0.00%
$ 353,773 $ 4,660
Mar 14, 6 AM $ 0.000118
+0.00%
$ 353,773 $ 4,670
Mar 14, 5 AM $ 0.000118
+0.00%
$ 353,773 $ 4,666
Mar 14, 4 AM $ 0.000118
+0.00%
$ 353,773 $ 4,557
Mar 14, 3 AM $ 0.000118
+0.00%
$ 353,773 $ 4,794
Mar 14, 2 AM $ 0.000118
+0.00%
$ 353,773 $ 4,785
Mar 14, 1 AM $ 0.000118
+0.00%
$ 353,773 $ 4,749
Mar 14, 12 AM $ 0.000118
+0.00%
$ 353,773 $ 5,074
Mar 13, 11 PM $ 0.000118
+0.00%
$ 353,773 $ 5,042
Mar 13, 10 PM $ 0.000118
-0.01%
$ 353,773 $ 4,993
Mar 13, 9 PM $ 0.000118
-0.13%
$ 353,794 $ 5,030
Mar 13, 8 PM $ 0.000118
+0.06%
$ 354,241 $ 5,102
Mar 13, 7 PM $ 0.000118
+0.14%
$ 354,024 $ 5,079
Mar 13, 6 PM $ 0.000118
-0.13%
$ 353,544 $ 5,041
Mar 13, 5 PM $ 0.000118
+0.09%
$ 354,003 $ 5,034
Mar 13, 4 PM $ 0.000118
-0.11%
$ 353,669 $ 5,065
Mar 13, 3 PM $ 0.000118
-0.08%
$ 354,066 $ 5,095
Mar 13, 2 PM $ 0.000118
-0.19%
$ 354,338 $ 4,982
Mar 13, 1 PM $ 0.000118
+0.06%
$ 355,009 $ 5,044
Mar 13, 12 PM $ 0.000118
+0.18%
$ 354,799 $ 5,043
Mar 13, 11 AM $ 0.000118
+0.00%
$ 354,170 $ 5,069
Mar 13, 10 AM $ 0.000118
+0.08%
$ 354,177 $ 5,074
Mar 13, 9 AM $ 0.000118
+0.06%
$ 353,899 $ 5,002
Mar 13, 8 AM $ 0.000118
-0.04%
$ 353,690 $ 4,961
Mar 13, 7 AM $ 0.000118
-0.01%
$ 353,836 $ 5,028
Mar 13, 6 AM $ 0.000118
-0.05%
$ 353,878 $ 5,086
Mar 13, 5 AM $ 0.000118
-0.02%
$ 354,066 $ 5,088
Mar 13, 4 AM $ 0.000118
+0.01%
$ 354,149 $ 5,032
Mar 13, 3 AM $ 0.000118
-0.12%
$ 354,129 $ 4,866
Mar 13, 2 AM $ 0.000118
+0.01%
$ 354,547 $ 4,853
Mar 13, 1 AM $ 0.000118
-0.07%
$ 354,505 $ 4,927
Mar 13, 12 AM $ 0.000118
+0.01%
$ 354,744 $ 4,576
Mar 12, 11 PM $ 0.000118
-0.02%
$ 354,724 $ 4,564
Mar 12, 5 PM $ 0.000177
+0.00%
$ 532,481 $ 4,585
Mar 12, 3 PM $ 0.000177
+50.01%
$ 532,229 $ 4,511
Mar 12, 2 PM $ 0.000118
-0.07%
$ 354,799 $ 4,498
Mar 12, 1 PM $ 0.000118
-0.02%
$ 355,051 $ 4,448
Mar 12, 12 PM $ 0.000118
+0.00%
$ 355,114 $ 4,487
Mar 12, 11 AM $ 0.000118
+0.00%
$ 355,114 $ 4,459
Mar 12, 10 AM $ 0.000118
+0.05%
$ 355,114 $ 4,444
Mar 12, 9 AM $ 0.000118
-0.04%
$ 354,946 $ 4,586
Mar 12, 8 AM $ 0.000118
+0.01%
$ 355,072 $ 4,538
Mar 12, 7 AM $ 0.000118
+0.04%
$ 355,051 $ 4,524
Mar 12, 6 AM $ 0.000118
+0.01%
$ 354,925 $ 4,528
Mar 12, 5 AM $ 0.000118
+0.05%
$ 354,904 $ 4,443
Mar 12, 4 AM $ 0.000118
-0.04%
$ 354,736 $ 4,593
Mar 12, 3 AM $ 0.000118
-0.02%
$ 354,862 $ 4,784
Mar 12, 2 AM $ 0.000118
-0.01%
$ 354,925 $ 4,758