Attila Historical Data

ATT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000118
-0.03%
$ 355,093 $ 12,018
Mar 10, 12 AM $ 0.000118
+0.00%
$ 355,198 $ 12,073
Mar 9, 11 PM $ 0.000118
-0.10%
$ 355,198 $ 12,115
Mar 9, 10 PM $ 0.000119
-0.08%
$ 355,544 $ 12,237
Mar 9, 9 PM $ 0.000119
+0.13%
$ 355,846 $ 12,185
Mar 9, 8 PM $ 0.000118
+0.22%
$ 355,387 $ 12,236
Mar 9, 7 PM $ 0.000118
+0.11%
$ 354,610 $ 12,273
Mar 9, 6 PM $ 0.000118
+0.04%
$ 354,212 $ 12,327
Mar 9, 5 PM $ 0.000118
-0.10%
$ 354,086 $ 12,326
Mar 9, 4 PM $ 0.000118
+0.08%
$ 354,441 $ 12,359
Mar 9, 3 PM $ 0.000118
+0.11%
$ 354,170 $ 12,472
Mar 9, 2 PM $ 0.000118
-0.04%
$ 353,774 $ 12,443
Mar 9, 1 PM $ 0.000118
+0.01%
$ 353,899 $ 12,544
Mar 9, 12 PM $ 0.000118
+0.00%
$ 353,866 $ 12,652
Mar 9, 11 AM $ 0.000118
-0.05%
$ 353,860 $ 12,629
Mar 9, 10 AM $ 0.000118
+0.02%
$ 354,024 $ 12,612
Mar 9, 9 AM $ 0.000118
+0.10%
$ 353,961 $ 12,716
Mar 9, 8 AM $ 0.000118
-0.09%
$ 353,607 $ 12,651
Mar 9, 7 AM $ 0.000118
+0.05%
$ 353,941 $ 12,647
Mar 9, 6 AM $ 0.000118
+0.02%
$ 353,753 $ 12,665
Mar 9, 5 AM $ 0.000118
+0.12%
$ 353,669 $ 12,576
Mar 9, 4 AM $ 0.000118
+0.01%
$ 353,253 $ 12,581
Mar 9, 3 AM $ 0.000118
-0.04%
$ 353,232 $ 12,424
Mar 9, 2 AM $ 0.000118
+0.17%
$ 353,357 $ 12,304
Mar 9, 1 AM $ 0.000118
-0.41%
$ 352,754 $ 12,346
Mar 9, 12 AM $ 0.000118
+0.00%
$ 354,191 $ 12,429
Mar 8, 6 PM $ 0.000177
+50.00%
$ 531,290 $ 11,990
Mar 8, 5 PM $ 0.000118
+0.00%
$ 354,193 $ 11,886
Mar 8, 4 PM $ 0.000118
+0.00%
$ 354,193 $ 11,816
Mar 8, 3 PM $ 0.000118
+0.00%
$ 354,193 $ 11,758
Mar 8, 2 PM $ 0.000118
+0.00%
$ 354,193 $ 11,854
Mar 8, 1 PM $ 0.000118
+0.00%
$ 354,193 $ 11,910
Mar 8, 12 PM $ 0.000118
+0.00%
$ 354,193 $ 12,001
Mar 8, 11 AM $ 0.000118
+0.00%
$ 354,193 $ 11,995
Mar 8, 10 AM $ 0.000118
+0.00%
$ 354,193 $ 12,202
Mar 8, 9 AM $ 0.000118
+0.00%
$ 354,193 $ 12,105
Mar 8, 8 AM $ 0.000118
+0.00%
$ 354,193 $ 12,213
Mar 8, 7 AM $ 0.000118
+0.00%
$ 354,193 $ 12,281
Mar 8, 6 AM $ 0.000118
+0.00%
$ 354,193 $ 12,248
Mar 8, 5 AM $ 0.000118
+0.00%
$ 354,193 $ 12,244
Mar 8, 4 AM $ 0.000118
+0.00%
$ 354,193 $ 12,314
Mar 8, 3 AM $ 0.000118
+0.00%
$ 354,193 $ 12,392
Mar 8, 2 AM $ 0.000118
+0.00%
$ 354,193 $ 12,502
Mar 8, 1 AM $ 0.000118
+0.00%
$ 354,193 $ 12,546
Mar 8, 12 AM $ 0.000118
+0.00%
$ 354,193 $ 12,594
Mar 7, 11 PM $ 0.000118
+0.00%
$ 354,193 $ 12,724
Mar 7, 10 PM $ 0.000118
+0.00%
$ 354,193 $ 12,640
Mar 7, 9 PM $ 0.000118
+0.00%
$ 354,193 $ 12,663
Mar 7, 8 PM $ 0.000118
+0.00%
$ 354,193 $ 12,598
Mar 7, 7 PM $ 0.000118
+0.00%
$ 354,193 $ 12,665